SPXW261104P07450000
SPX Weekly Nov 4 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
6.22USD-35.477%(-3.42)558Vol677OI
SPXW261104P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.3100 | 9.3000 | 2.9700 | 6.2200 | -35.477% | 558 | 476 | 0.000% |
| 2026-10-27 | 11.8000 | 14.0000 | 8.5900 | 9.6400 | -41.823% | 163 | 376 | -35.477% |
| 2026-10-26 | 23.4400 | 23.5900 | 15.5300 | 16.5700 | -51.761% | 47 | 369 | -62.462% |
| 2026-10-23 | 40.7300 | 41.1500 | 29.7100 | 34.3500 | +20.063% | 34 | 363 | -81.892% |
| 2026-10-22 | 23.5500 | 34.3500 | 23.5500 | 28.6100 | +105.679% | 56 | 386 | -78.259% |
| 2026-10-21 | 18.5000 | 20.7700 | 13.3700 | 13.9100 | -33.825% | 158 | 289 | -55.284% |
| 2026-10-20 | 21.0200 | 21.0200 | 21.0200 | 21.0200 | -18.998% | 1 | 290 | -70.409% |
| 2026-10-19 | 26.7600 | 29.4000 | 22.7600 | 25.9500 | -46.572% | 11 | 287 | -76.031% |
| 2026-10-16 | 19.3000 | 55.4900 | 19.3000 | 48.5700 | +78.763% | 22 | 286 | -87.194% |
| 2026-10-15 | 37.7000 | 37.7000 | 27.1700 | 27.1700 | -13.084% | 6 | 286 | -77.107% |
| 2026-10-14 | 20.8900 | 35.3000 | 19.3500 | 31.2600 | +61.300% | 110 | 221 | -80.102% |
| 2026-10-13 | 17.0600 | 19.3800 | 17.0600 | 19.3800 | +4.082% | 14 | 223 | -67.905% |
| 2026-10-12 | 17.9000 | 18.6200 | 17.9000 | 18.6200 | -6.432% | 14 | 216 | -66.595% |
| 2026-10-09 | 23.0800 | 23.4300 | 19.7200 | 19.9000 | -37.362% | 16 | 219 | -68.744% |
| 2026-10-08 | 26.2500 | 31.7700 | 26.2500 | 31.7700 | +30.419% | 9 | 225 | -80.422% |
| 2026-10-07 | 29.7600 | 30.1400 | 24.1500 | 24.3600 | +6.376% | 57 | 198 | -74.466% |
| 2026-10-06 | 26.0000 | 26.0000 | 22.3500 | 22.9000 | -26.767% | 95 | 159 | -72.838% |
| 2026-10-05 | 38.1300 | 38.1300 | 30.1100 | 31.2700 | -24.596% | 84 | 143 | -80.109% |
| 2026-10-02 | 39.9700 | 43.1500 | 39.9700 | 41.4700 | -25.814% | 8 | 140 | -85.001% |
| 2026-10-01 | 70.4800 | 70.4800 | 55.9000 | 55.9000 | +11.755% | 2 | 139 | -88.873% |
| 2026-09-30 | 47.5300 | 50.0200 | 47.5300 | 50.0200 | -11.312% | 8 | 134 | -87.565% |
| 2026-09-29 | 56.4000 | 56.4000 | 56.4000 | 56.4000 | +5.028% | 2 | 134 | -88.972% |
| 2026-09-28 | 54.0600 | 58.2700 | 53.7000 | 53.7000 | +13.196% | 7 | 134 | -88.417% |
| 2026-09-25 | 52.7400 | 52.7400 | 47.4400 | 47.4400 | -25.303% | 21 | 133 | -86.889% |
| 2026-09-24 | 63.2600 | 63.5100 | 63.2600 | 63.5100 | +13.532% | 2 | 131 | -90.206% |
| 2026-09-23 | 45.7500 | 56.2200 | 45.7500 | 55.9400 | +24.866% | 48 | 107 | -88.881% |
| 2026-09-22 | 45.9400 | 46.1700 | 43.5600 | 44.8000 | -8.665% | 37 | 80 | -86.116% |
| 2026-09-21 | 60.0000 | 60.0000 | 48.3500 | 49.0500 | -39.978% | 21 | 73 | -87.319% |
| 2026-09-18 | 81.7200 | 81.7200 | 81.7200 | 81.7200 | +2.342% | 1 | 73 | -92.389% |
| 2026-09-17 | 80.9900 | 80.9900 | 79.8500 | 79.8500 | -39.411% | 3 | 70 | -92.210% |
| 2026-09-16 | 131.7900 | 131.7900 | 131.7900 | 131.7900 | +44.491% | 1 | 70 | -95.280% |
| 2026-09-14 | 101.8800 | 101.8800 | 90.9100 | 91.2100 | -0.262% | 5 | 71 | -93.181% |
| 2026-09-09 | 91.4500 | 91.4500 | 91.4500 | 91.4500 | +15.147% | 1 | 70 | -93.198% |
| 2026-09-08 | 81.5200 | 83.0000 | 79.4200 | 79.4200 | +6.618% | 3 | 67 | -92.168% |
| 2026-09-04 | 74.4900 | 74.4900 | 74.4900 | 74.4900 | +6.111% | 1 | 67 | -91.650% |
| 2026-09-03 | 70.2000 | 70.2000 | 70.2000 | 70.2000 | -23.009% | 10 | 67 | -91.140% |
| 2026-09-02 | 91.1800 | 91.1800 | 91.1800 | 91.1800 | -10.212% | 1 | 66 | -93.178% |
| 2026-09-01 | 98.8000 | 101.5500 | 93.4000 | 101.5500 | -13.626% | 31 | 45 | -93.875% |
| 2026-08-20 | 112.2200 | 117.7900 | 112.2200 | 117.5700 | +13.005% | 90 | 2 | -94.710% |
| 2026-08-19 | 107.4200 | 107.4200 | 103.6100 | 104.0400 | 0.000% | 3 | 0 | -94.022% |