SPXW261104P07440000
SPX Weekly Nov 4 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
4.10USD-49.693%(-4.05)72Vol115OI
SPXW261104P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8000 | 8.0500 | 4.1000 | 4.1000 | -49.693% | 72 | 76 | 0.000% |
| 2026-10-27 | 11.6700 | 13.4500 | 8.1500 | 8.1500 | -51.372% | 19 | 71 | -49.693% |
| 2026-10-26 | 20.8400 | 20.8400 | 14.5000 | 16.7600 | -44.096% | 74 | 41 | -75.537% |
| 2026-10-23 | 36.2000 | 36.2000 | 29.9500 | 29.9800 | -5.426% | 3 | 39 | -86.324% |
| 2026-10-22 | 35.8000 | 35.8000 | 30.0300 | 31.7000 | +111.333% | 8 | 33 | -87.066% |
| 2026-10-21 | 18.9500 | 18.9500 | 12.8500 | 15.0000 | -32.188% | 21 | 16 | -72.667% |
| 2026-10-20 | 22.1200 | 22.1200 | 22.1200 | 22.1200 | -11.272% | 1 | 15 | -81.465% |
| 2026-10-19 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | -47.081% | 1 | 10 | -83.554% |
| 2026-10-16 | 20.8200 | 50.1400 | 20.8200 | 47.1100 | +91.504% | 9 | 2 | -91.297% |
| 2026-10-15 | 27.1500 | 27.1500 | 24.6000 | 24.6000 | 0.000% | 3 | 2 | -83.333% |