SPXW261104P07430000
SPX Weekly Nov 4 2026 7430.00 Put
optionOPRA
EODOct 28, 2026
4.22USD-46.447%(-3.66)131Vol207OI
SPXW261104P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.1500 | 7.3500 | 4.1000 | 4.2200 | -46.447% | 131 | 121 | 0.000% |
| 2026-10-27 | 11.0200 | 11.0200 | 7.8800 | 7.8800 | -50.440% | 45 | 99 | -46.447% |
| 2026-10-26 | 13.7500 | 15.9000 | 13.7500 | 15.9000 | -44.269% | 98 | 112 | -73.459% |
| 2026-10-23 | 32.8000 | 34.7000 | 28.5000 | 28.5300 | -6.151% | 8 | 106 | -85.209% |
| 2026-10-22 | 25.1600 | 33.4100 | 25.1600 | 30.4000 | +138.994% | 7 | 103 | -86.118% |
| 2026-10-21 | 17.2000 | 17.5600 | 12.4500 | 12.7200 | -36.145% | 89 | 18 | -66.824% |
| 2026-10-20 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -27.033% | 5 | 13 | -78.815% |
| 2026-10-19 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +52.941% | 1 | 12 | -84.542% |
| 2026-10-16 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | -24.684% | 10 | 2 | -76.359% |
| 2026-10-15 | 26.1500 | 26.1500 | 23.7000 | 23.7000 | 0.000% | 2 | 2 | -82.194% |