Dark

Check out our API

SPXW20261104P7425
SPX Weekly Nov 4 2026 7425.00 Put (SPXW261104P07425000)
option OPRA

EOD

Sep 8, 2026

78.28+17.803%(+11.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	78.2800	78.2800	78.2800	78.2800	+17.803%	1	37	0.000%
2026-09-04	66.4500	66.4500	66.4500	66.4500	-26.664%	1	35	+17.803%
2026-09-02	90.6100	90.6100	90.6100	90.6100	-14.016%	29	35	-13.608%
2026-08-21	105.3800	105.3800	105.3800	105.3800	-6.611%	1	6	-25.716%
2026-08-20	107.3700	112.8400	106.4400	112.8400	0.000%	10	5	-30.627%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC