SPXW261104P07425000
SPX Weekly Nov 4 2026 7425.00 Put
optionOPRA
EODOct 28, 2026
5.17USD-33.803%(-2.64)224Vol408OI
SPXW261104P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.1700 | 7.5000 | 2.4200 | 5.1700 | -33.803% | 224 | 327 | 0.000% |
| 2026-10-27 | 10.2400 | 12.5600 | 7.4000 | 7.8100 | -47.654% | 147 | 235 | -33.803% |
| 2026-10-26 | 19.9200 | 19.9200 | 13.2700 | 14.9200 | -51.855% | 15 | 236 | -65.349% |
| 2026-10-23 | 36.9700 | 37.6900 | 25.7400 | 30.9900 | +4.343% | 14 | 232 | -83.317% |
| 2026-10-22 | 20.9600 | 33.4600 | 20.9600 | 29.7000 | +129.521% | 43 | 229 | -82.593% |
| 2026-10-21 | 14.7800 | 17.9800 | 11.9400 | 12.9400 | -25.418% | 48 | 237 | -60.046% |
| 2026-10-20 | 19.5400 | 23.9700 | 17.3500 | 17.3500 | -31.287% | 29 | 218 | -70.202% |
| 2026-10-19 | 25.2500 | 25.2500 | 25.2500 | 25.2500 | -40.166% | 1 | 217 | -79.525% |
| 2026-10-16 | 16.7000 | 43.7200 | 16.6800 | 42.2000 | +37.013% | 30 | 218 | -87.749% |
| 2026-10-15 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +12.779% | 3 | 217 | -83.214% |
| 2026-10-14 | 19.9200 | 32.3000 | 16.9700 | 27.3100 | +70.474% | 125 | 154 | -81.069% |
| 2026-10-13 | 16.4000 | 16.4000 | 16.0200 | 16.0200 | -2.138% | 2 | 156 | -67.728% |
| 2026-10-12 | 16.8000 | 17.2000 | 16.1000 | 16.3700 | -9.658% | 60 | 191 | -68.418% |
| 2026-10-09 | 20.2500 | 20.2500 | 18.1200 | 18.1200 | -45.910% | 9 | 192 | -71.468% |
| 2026-10-08 | 23.4000 | 33.5000 | 23.4000 | 33.5000 | +52.273% | 10 | 194 | -84.567% |
| 2026-10-07 | 27.8000 | 28.2500 | 22.0000 | 22.0000 | +3.238% | 94 | 138 | -76.500% |
| 2026-10-06 | 23.9500 | 23.9500 | 20.2300 | 21.3100 | -26.058% | 68 | 129 | -75.739% |
| 2026-10-05 | 35.0100 | 35.0900 | 27.8300 | 28.8200 | -22.045% | 77 | 104 | -82.061% |
| 2026-10-02 | 38.1000 | 38.1000 | 36.9700 | 36.9700 | -24.674% | 6 | 103 | -86.016% |
| 2026-09-30 | 45.6300 | 49.0800 | 45.4000 | 49.0800 | -6.532% | 15 | 92 | -89.466% |
| 2026-09-29 | 54.7700 | 54.7700 | 52.5100 | 52.5100 | -3.154% | 2 | 92 | -90.154% |
| 2026-09-28 | 50.6200 | 54.2200 | 48.9600 | 54.2200 | +18.904% | 8 | 87 | -90.465% |
| 2026-09-25 | 46.3300 | 46.3300 | 45.6000 | 45.6000 | -16.068% | 3 | 87 | -88.662% |
| 2026-09-23 | 42.7000 | 54.3300 | 42.7000 | 54.3300 | +34.780% | 5 | 87 | -90.484% |
| 2026-09-22 | 43.2200 | 43.2200 | 39.6500 | 40.3100 | -11.407% | 27 | 73 | -87.174% |
| 2026-09-21 | 56.0800 | 56.0800 | 45.5000 | 45.5000 | -40.901% | 36 | 60 | -88.637% |
| 2026-09-18 | 71.6600 | 76.9900 | 71.6600 | 76.9900 | +4.677% | 6 | 57 | -93.285% |
| 2026-09-17 | 75.9000 | 75.9000 | 73.5500 | 73.5500 | -25.557% | 8 | 52 | -92.971% |
| 2026-09-15 | 90.9700 | 98.8000 | 90.9700 | 98.8000 | +14.737% | 11 | 41 | -94.767% |
| 2026-09-14 | 95.9800 | 95.9800 | 86.1100 | 86.1100 | +11.311% | 4 | 39 | -93.996% |
| 2026-09-11 | 80.7900 | 80.7900 | 77.3600 | 77.3600 | -1.175% | 2 | 37 | -93.317% |
| 2026-09-08 | 78.2800 | 78.2800 | 78.2800 | 78.2800 | +17.803% | 1 | 36 | -93.396% |
| 2026-09-04 | 66.4500 | 66.4500 | 66.4500 | 66.4500 | -26.664% | 1 | 35 | -92.220% |
| 2026-09-02 | 90.6100 | 90.6100 | 90.6100 | 90.6100 | -14.016% | 29 | 6 | -94.294% |
| 2026-08-21 | 105.3800 | 105.3800 | 105.3800 | 105.3800 | -6.611% | 1 | 5 | -95.094% |
| 2026-08-20 | 107.3700 | 112.8400 | 106.4400 | 112.8400 | 0.000% | 10 | 0 | -95.418% |