SPXW261104P07420000
SPX Weekly Nov 4 2026 7420.00 Put
optionOPRA
EODOct 28, 2026
4.64USD-41.782%(-3.33)162Vol459OI
SPXW261104P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.4700 | 6.4700 | 3.8000 | 4.6400 | -41.782% | 162 | 344 | 0.000% |
| 2026-10-27 | 12.0000 | 12.0000 | 7.9700 | 7.9700 | -46.149% | 114 | 324 | -41.782% |
| 2026-10-26 | 13.0500 | 15.6000 | 13.0500 | 14.8000 | -50.386% | 63 | 314 | -68.649% |
| 2026-10-23 | 26.1700 | 29.8300 | 26.1700 | 29.8300 | +17.441% | 4 | 314 | -84.445% |
| 2026-10-22 | 24.1700 | 30.7000 | 24.1700 | 25.4000 | +70.127% | 304 | 19 | -81.732% |
| 2026-10-21 | 14.8000 | 14.9300 | 14.8000 | 14.9300 | -25.721% | 2 | 21 | -68.922% |
| 2026-10-20 | 21.0800 | 21.0800 | 20.1000 | 20.1000 | -19.920% | 4 | 17 | -76.915% |
| 2026-10-19 | 26.3000 | 26.3000 | 25.1000 | 25.1000 | -27.666% | 4 | 15 | -81.514% |
| 2026-10-16 | 17.1500 | 50.8900 | 17.1500 | 34.7000 | +50.216% | 13 | 2 | -86.628% |
| 2026-10-15 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | 0.000% | 2 | 2 | -79.913% |