SPXW261104P07410000
SPX Weekly Nov 4 2026 7410.00 Put
optionOPRA
EODOct 28, 2026
2.18USD-72.818%(-5.84)384Vol423OI
SPXW261104P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.6900 | 5.8500 | 2.1700 | 2.1800 | -72.818% | 384 | 74 | 0.000% |
| 2026-10-27 | 10.9400 | 10.9400 | 7.6000 | 8.0200 | -41.757% | 60 | 39 | -72.818% |
| 2026-10-26 | 17.3900 | 17.3900 | 12.1000 | 13.7700 | -51.735% | 18 | 38 | -84.168% |
| 2026-10-23 | 28.5300 | 28.5300 | 28.5300 | 28.5300 | -2.959% | 2 | 40 | -92.359% |
| 2026-10-22 | 28.0700 | 31.3500 | 28.0200 | 29.4000 | +145.614% | 11 | 34 | -92.585% |
| 2026-10-21 | 15.8400 | 15.8400 | 11.2500 | 11.9700 | -26.564% | 19 | 33 | -81.788% |
| 2026-10-20 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -33.551% | 1 | 32 | -86.626% |
| 2026-10-19 | 22.3700 | 25.4000 | 22.3700 | 24.5300 | -32.978% | 13 | 21 | -91.113% |
| 2026-10-16 | 16.4700 | 36.6000 | 15.4800 | 36.6000 | +68.897% | 24 | 4 | -94.044% |
| 2026-10-15 | 22.3000 | 22.7000 | 21.6700 | 21.6700 | 0.000% | 4 | 4 | -89.940% |