SPXW261104P07400000
SPX Weekly Nov 4 2026 7400.00 Put
optionOPRA
EODOct 28, 2026
2.78USD-57.943%(-3.83)828Vol1,271OI
SPXW261104P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3100 | 6.4500 | 2.3000 | 2.7800 | -57.943% | 828 | 1,049 | 0.000% |
| 2026-10-27 | 9.5100 | 10.9000 | 6.3600 | 6.6100 | -50.375% | 346 | 1,061 | -57.943% |
| 2026-10-26 | 18.0000 | 18.0000 | 11.3000 | 13.3200 | -53.099% | 318 | 843 | -79.129% |
| 2026-10-23 | 31.0000 | 34.6000 | 27.0000 | 28.4000 | +13.373% | 367 | 687 | -90.211% |
| 2026-10-22 | 17.8000 | 29.7000 | 17.8000 | 25.0500 | +124.462% | 57 | 693 | -88.902% |
| 2026-10-21 | 14.7000 | 14.7400 | 10.7200 | 11.1600 | -34.699% | 118 | 665 | -75.090% |
| 2026-10-20 | 25.8000 | 25.8000 | 17.0900 | 17.0900 | -31.089% | 10 | 666 | -83.733% |
| 2026-10-19 | 21.6600 | 25.0000 | 20.7600 | 24.8000 | -31.680% | 34 | 669 | -88.790% |
| 2026-10-16 | 15.3500 | 42.0700 | 14.8800 | 36.3000 | +87.307% | 18 | 873 | -92.342% |
| 2026-10-15 | 29.2100 | 29.8500 | 19.3800 | 19.3800 | -23.580% | 427 | 1,079 | -85.655% |
| 2026-10-14 | 18.3200 | 28.5700 | 15.5000 | 25.3600 | +62.564% | 50 | 859 | -89.038% |
| 2026-10-13 | 15.2500 | 16.1800 | 14.1300 | 15.6000 | +1.430% | 13 | 861 | -82.179% |
| 2026-10-12 | 15.6500 | 15.6500 | 15.0000 | 15.3800 | -7.904% | 7 | 863 | -81.925% |
| 2026-10-09 | 19.5300 | 19.5300 | 16.4900 | 16.7000 | -27.862% | 422 | 516 | -83.353% |
| 2026-10-08 | 21.9800 | 27.8000 | 21.9800 | 23.1500 | +20.951% | 13 | 513 | -87.991% |
| 2026-10-07 | 24.6200 | 26.0500 | 19.1400 | 19.1400 | -1.340% | 64 | 473 | -85.475% |
| 2026-10-06 | 22.2100 | 22.2100 | 18.9600 | 19.4000 | -23.622% | 389 | 182 | -85.670% |
| 2026-10-05 | 32.0400 | 32.3300 | 25.1500 | 25.4000 | -28.652% | 82 | 138 | -89.055% |
| 2026-10-02 | 34.8200 | 37.2500 | 34.8200 | 35.6000 | -36.935% | 8 | 138 | -92.191% |
| 2026-10-01 | 58.4800 | 60.2100 | 56.4500 | 56.4500 | +20.542% | 6 | 139 | -95.075% |
| 2026-09-30 | 44.6300 | 46.8300 | 40.8300 | 46.8300 | -11.474% | 28 | 138 | -94.064% |
| 2026-09-29 | 47.2000 | 52.9000 | 47.2000 | 52.9000 | +13.690% | 11 | 147 | -94.745% |
| 2026-09-28 | 46.8600 | 49.4200 | 46.5300 | 46.5300 | +15.977% | 3 | 147 | -94.025% |
| 2026-09-25 | 49.9500 | 49.9500 | 40.1200 | 40.1200 | -19.502% | 28 | 136 | -93.071% |
| 2026-09-24 | 57.8300 | 57.8300 | 48.2700 | 49.8400 | -4.062% | 5 | 136 | -94.422% |
| 2026-09-23 | 43.6300 | 51.9500 | 43.6300 | 51.9500 | +33.719% | 20 | 129 | -94.649% |
| 2026-09-22 | 40.5000 | 40.5500 | 38.6100 | 38.8500 | -8.803% | 33 | 124 | -92.844% |
| 2026-09-21 | 52.8700 | 52.8700 | 42.2000 | 42.6000 | -33.365% | 44 | 106 | -93.474% |
| 2026-09-18 | 68.4100 | 74.5200 | 63.9300 | 63.9300 | -7.482% | 5 | 102 | -95.651% |
| 2026-09-17 | 74.1300 | 74.1300 | 69.1000 | 69.1000 | -30.082% | 31 | 77 | -95.977% |
| 2026-09-16 | 83.0500 | 99.3500 | 83.0500 | 98.8300 | +4.748% | 11 | 76 | -97.187% |
| 2026-09-15 | 85.9200 | 94.3500 | 85.9200 | 94.3500 | +5.561% | 11 | 71 | -97.054% |
| 2026-09-14 | 89.3800 | 89.3800 | 89.3800 | 89.3800 | +18.228% | 2 | 71 | -96.890% |
| 2026-09-11 | 76.4600 | 76.4600 | 75.6000 | 75.6000 | -24.203% | 2 | 70 | -96.323% |
| 2026-09-10 | 100.3000 | 103.2400 | 99.7000 | 99.7400 | +20.401% | 10 | 71 | -97.213% |
| 2026-09-09 | 85.7200 | 85.7200 | 82.8400 | 82.8400 | +17.121% | 7 | 78 | -96.644% |
| 2026-09-08 | 70.7300 | 70.7600 | 70.5900 | 70.7300 | +7.591% | 13 | 66 | -96.070% |
| 2026-09-04 | 62.9500 | 67.7900 | 62.9500 | 65.7400 | +4.399% | 6 | 64 | -95.771% |
| 2026-09-03 | 72.5000 | 74.2000 | 62.9700 | 62.9700 | -23.487% | 20 | 55 | -95.585% |
| 2026-09-02 | 82.0000 | 82.3000 | 82.0000 | 82.3000 | -9.610% | 23 | 47 | -96.622% |
| 2026-09-01 | 91.0500 | 91.0500 | 91.0500 | 91.0500 | +14.255% | 5 | 47 | -96.947% |
| 2026-08-31 | 82.7000 | 83.2400 | 79.6900 | 79.6900 | +2.760% | 6 | 40 | -96.511% |
| 2026-08-28 | 77.5500 | 77.5500 | 77.5500 | 77.5500 | -11.775% | 5 | 35 | -96.415% |
| 2026-08-26 | 87.9000 | 87.9000 | 87.9000 | 87.9000 | -12.205% | 2 | 33 | -96.837% |
| 2026-08-21 | 100.2100 | 100.2100 | 100.1200 | 100.1200 | -7.296% | 2 | 32 | -97.223% |
| 2026-08-20 | 102.4500 | 108.0000 | 102.0600 | 108.0000 | +16.543% | 42 | 11 | -97.426% |
| 2026-08-19 | 92.8100 | 92.8100 | 92.6600 | 92.6700 | 0.000% | 22 | 0 | -97.000% |