Dark

Check out our Dark Pool Levels

SPXW20261104P7400
SPX Weekly Nov 4 2026 7400.00 Put (SPXW261104P07400000)
option OPRA

EOD

Sep 10, 2026

99.74+20.401%(+16.90)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	100.3000	103.2400	99.7000	99.7400	+20.401%	10	70	0.000%
2026-09-09	85.7200	85.7200	82.8400	82.8400	+17.121%	7	71	+20.401%
2026-09-08	70.7300	70.7600	70.5900	70.7300	+7.591%	13	78	+41.015%
2026-09-04	62.9500	67.7900	62.9500	65.7400	+4.399%	6	64	+51.719%
2026-09-03	72.5000	74.2000	62.9700	62.9700	-23.487%	20	64	+58.393%
2026-09-02	82.0000	82.3000	82.0000	82.3000	-9.610%	23	55	+21.191%
2026-09-01	91.0500	91.0500	91.0500	91.0500	+14.255%	5	47	+9.544%
2026-08-31	82.7000	83.2400	79.6900	79.6900	+2.760%	6	47	+25.160%
2026-08-28	77.5500	77.5500	77.5500	77.5500	-11.775%	5	40	+28.614%
2026-08-26	87.9000	87.9000	87.9000	87.9000	-12.205%	2	35	+13.470%
2026-08-21	100.2100	100.2100	100.1200	100.1200	-7.296%	2	33	-0.380%
2026-08-20	102.4500	108.0000	102.0600	108.0000	+16.543%	42	32	-7.648%
2026-08-19	92.8100	92.8100	92.6600	92.6700	0.000%	22	11	+7.629%

Share