SPXW261104P07390000
SPX Weekly Nov 4 2026 7390.00 Put
optionOPRA
EODOct 28, 2026
3.17USD-48.455%(-2.98)112Vol126OI
SPXW261104P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1000 | 5.2000 | 3.1000 | 3.1700 | -48.455% | 112 | 48 | 0.000% |
| 2026-10-27 | 9.9600 | 9.9600 | 6.1500 | 6.1500 | -58.305% | 25 | 31 | -48.455% |
| 2026-10-26 | 16.6600 | 16.6600 | 14.5300 | 14.7500 | -45.289% | 18 | 37 | -78.508% |
| 2026-10-23 | 20.9500 | 27.0800 | 20.9500 | 26.9600 | -0.148% | 14 | 38 | -88.242% |
| 2026-10-22 | 17.4300 | 29.0200 | 17.4300 | 27.0000 | +142.370% | 9 | 33 | -88.259% |
| 2026-10-21 | 12.2800 | 16.4400 | 11.1400 | 11.1400 | -51.921% | 31 | 6 | -71.544% |
| 2026-10-19 | 23.1700 | 23.1700 | 23.1700 | 23.1700 | -32.449% | 6 | 0 | -86.319% |
| 2026-10-16 | 31.2000 | 34.3000 | 31.2000 | 34.3000 | 0.000% | 2 | 0 | -90.758% |