SPXW261104P07380000
SPX Weekly Nov 4 2026 7380.00 Put
optionOPRA
EODOct 28, 2026
2.85USD-59.859%(-4.25)97Vol158OI
SPXW261104P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.8000 | 5.8000 | 2.7500 | 2.8500 | -59.859% | 97 | 91 | 0.000% |
| 2026-10-27 | 8.5000 | 8.5000 | 6.6000 | 7.1000 | -35.805% | 10 | 95 | -59.859% |
| 2026-10-26 | 11.2200 | 12.0000 | 11.0600 | 11.0600 | -56.198% | 5 | 93 | -74.231% |
| 2026-10-23 | 28.0000 | 28.0000 | 22.9000 | 25.2500 | -2.510% | 4 | 92 | -88.713% |
| 2026-10-22 | 18.9700 | 25.9000 | 18.9700 | 25.9000 | +149.759% | 9 | 85 | -88.996% |
| 2026-10-21 | 13.2300 | 13.2300 | 10.2900 | 10.3700 | -36.575% | 72 | 14 | -72.517% |
| 2026-10-20 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -27.074% | 1 | 13 | -82.569% |
| 2026-10-19 | 20.1100 | 22.4200 | 20.1100 | 22.4200 | -26.250% | 7 | 6 | -87.288% |
| 2026-10-16 | 15.1900 | 32.1000 | 15.1900 | 30.4000 | 0.000% | 8 | 0 | -90.625% |