SPXW261104P07375000
SPX Weekly Nov 4 2026 7375.00 Put
optionOPRA
EODOct 28, 2026
2.67USD-54.514%(-3.20)97Vol334OI
SPXW261104P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.7500 | 5.5000 | 1.5500 | 2.6700 | -54.514% | 97 | 331 | 0.000% |
| 2026-10-27 | 8.2500 | 9.8800 | 5.5500 | 5.8700 | -49.872% | 57 | 358 | -54.514% |
| 2026-10-26 | 13.9300 | 14.5500 | 10.4500 | 11.7100 | -50.798% | 82 | 312 | -77.199% |
| 2026-10-23 | 28.8000 | 28.8000 | 20.8000 | 23.8000 | +3.030% | 53 | 334 | -88.782% |
| 2026-10-22 | 20.2200 | 23.1000 | 20.2200 | 23.1000 | +136.438% | 42 | 302 | -88.442% |
| 2026-10-21 | 13.2500 | 14.5400 | 9.7700 | 9.7700 | -40.967% | 188 | 213 | -72.671% |
| 2026-10-20 | 15.6000 | 19.8600 | 15.6000 | 16.5500 | -23.557% | 28 | 190 | -83.867% |
| 2026-10-19 | 19.5600 | 21.6500 | 18.9700 | 21.6500 | -27.104% | 20 | 193 | -87.667% |
| 2026-10-16 | 13.9200 | 33.2900 | 13.9200 | 29.7000 | +67.513% | 8 | 191 | -91.010% |
| 2026-10-15 | 26.7700 | 27.3500 | 17.7300 | 17.7300 | -23.906% | 19 | 187 | -84.941% |
| 2026-10-14 | 15.6600 | 26.2200 | 14.2500 | 23.3000 | +62.143% | 64 | 170 | -88.541% |
| 2026-10-13 | 14.0000 | 14.3900 | 12.9800 | 14.3700 | +7.399% | 10 | 173 | -81.420% |
| 2026-10-12 | 14.0500 | 14.1000 | 13.3800 | 13.3800 | -11.508% | 17 | 176 | -80.045% |
| 2026-10-09 | 18.0300 | 18.0300 | 15.1000 | 15.1200 | -41.891% | 54 | 205 | -82.341% |
| 2026-10-08 | 20.2800 | 27.5100 | 20.2800 | 26.0200 | +38.037% | 8 | 203 | -89.739% |
| 2026-10-07 | 23.4100 | 23.4100 | 18.8500 | 18.8500 | +3.005% | 24 | 192 | -85.836% |
| 2026-10-06 | 19.8000 | 19.8000 | 17.6000 | 18.3000 | -22.785% | 65 | 140 | -85.410% |
| 2026-10-05 | 29.6400 | 29.6900 | 23.3000 | 23.7000 | -34.621% | 48 | 108 | -88.734% |
| 2026-10-02 | 33.9900 | 36.2500 | 31.9200 | 36.2500 | -31.745% | 21 | 106 | -92.634% |
| 2026-10-01 | 45.7000 | 53.1100 | 45.7000 | 53.1100 | +21.980% | 5 | 104 | -94.973% |
| 2026-09-30 | 38.9200 | 43.5400 | 38.9200 | 43.5400 | +8.443% | 2 | 102 | -93.868% |
| 2026-09-28 | 43.9600 | 43.9600 | 40.1500 | 40.1500 | +7.010% | 4 | 102 | -93.350% |
| 2026-09-25 | 41.3100 | 44.0800 | 37.5200 | 37.5200 | -19.554% | 6 | 100 | -92.884% |
| 2026-09-24 | 47.1000 | 47.1000 | 45.1700 | 46.6400 | -4.230% | 3 | 101 | -94.275% |
| 2026-09-23 | 44.7200 | 49.5200 | 43.8800 | 48.7000 | +32.122% | 21 | 88 | -94.517% |
| 2026-09-22 | 37.9600 | 38.0100 | 35.4600 | 36.8600 | -8.194% | 58 | 72 | -92.756% |
| 2026-09-21 | 49.3500 | 49.3500 | 39.8000 | 40.1500 | -36.622% | 40 | 54 | -93.350% |
| 2026-09-18 | 67.3200 | 70.0200 | 63.3500 | 63.3500 | -3.046% | 3 | 54 | -95.785% |
| 2026-09-17 | 67.2000 | 67.2000 | 65.3400 | 65.3400 | -19.532% | 21 | 34 | -95.914% |
| 2026-09-16 | 81.2000 | 81.2000 | 81.2000 | 81.2000 | +5.826% | 1 | 34 | -96.712% |
| 2026-09-14 | 76.7300 | 76.7300 | 76.7300 | 76.7300 | +10.674% | 2 | 34 | -96.520% |
| 2026-09-11 | 71.0200 | 71.0200 | 69.3300 | 69.3300 | -26.674% | 2 | 33 | -96.149% |
| 2026-09-10 | 94.5500 | 94.5500 | 94.5500 | 94.5500 | +35.033% | 1 | 32 | -97.176% |
| 2026-09-08 | 70.0200 | 70.0200 | 70.0200 | 70.0200 | -10.231% | 1 | 31 | -96.187% |
| 2026-09-02 | 77.9000 | 78.0000 | 77.9000 | 78.0000 | -9.144% | 16 | 19 | -96.577% |
| 2026-09-01 | 85.8500 | 85.8500 | 85.8500 | 85.8500 | +9.475% | 2 | 18 | -96.890% |
| 2026-08-31 | 78.8000 | 79.1400 | 78.4000 | 78.4200 | -19.196% | 21 | 1 | -96.595% |
| 2026-08-24 | 97.0500 | 97.0500 | 97.0500 | 97.0500 | 0.000% | 1 | 0 | -97.249% |