SPXW261104P07370000
SPX Weekly Nov 4 2026 7370.00 Put
optionOPRA
EODOct 28, 2026
2.70USD-50.368%(-2.74)95Vol56OI
SPXW261104P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.6000 | 5.0000 | 2.7000 | 2.7000 | -50.368% | 95 | 27 | 0.000% |
| 2026-10-27 | 8.9700 | 8.9700 | 5.4400 | 5.4400 | -49.815% | 10 | 22 | -50.368% |
| 2026-10-26 | 14.4800 | 14.4800 | 10.6500 | 10.8400 | -61.560% | 10 | 14 | -75.092% |
| 2026-10-23 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +37.628% | 1 | 13 | -90.426% |
| 2026-10-22 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | +116.825% | 4 | 9 | -86.823% |
| 2026-10-21 | 10.4000 | 10.4000 | 9.4500 | 9.4500 | -40.000% | 7 | 3 | -71.429% |
| 2026-10-20 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -49.357% | 1 | 2 | -82.857% |
| 2026-10-16 | 14.2800 | 31.1000 | 14.2800 | 31.1000 | +78.736% | 4 | 3 | -91.318% |
| 2026-10-15 | 24.6200 | 24.6200 | 17.4000 | 17.4000 | 0.000% | 5 | 3 | -84.483% |