SPXW261104P07360000
SPX Weekly Nov 4 2026 7360.00 Put
optionOPRA
EODOct 28, 2026
2.50USD-52.107%(-2.72)52Vol115OI
SPXW261104P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4000 | 5.2000 | 2.5000 | 2.5000 | -52.107% | 52 | 79 | 0.000% |
| 2026-10-27 | 8.4000 | 8.4000 | 5.1000 | 5.2200 | -50.894% | 20 | 67 | -52.107% |
| 2026-10-26 | 14.2900 | 14.2900 | 10.3500 | 10.6300 | -53.983% | 52 | 37 | -76.482% |
| 2026-10-23 | 18.4000 | 24.0000 | 18.4000 | 23.1000 | +16.080% | 14 | 37 | -89.177% |
| 2026-10-22 | 15.2900 | 19.9000 | 15.2900 | 19.9000 | +104.733% | 4 | 36 | -87.437% |
| 2026-10-21 | 12.0800 | 14.6000 | 9.7200 | 9.7200 | -33.833% | 32 | 7 | -74.280% |
| 2026-10-20 | 15.1500 | 15.1500 | 14.6900 | 14.6900 | -51.993% | 2 | 5 | -82.982% |
| 2026-10-16 | 13.7300 | 30.6000 | 13.7300 | 30.6000 | +81.602% | 7 | 4 | -91.830% |
| 2026-10-15 | 27.2700 | 27.2700 | 16.8500 | 16.8500 | 0.000% | 9 | 4 | -85.163% |