SPXW261104P07350000
SPX Weekly Nov 4 2026 7350.00 Put
optionOPRA
EODOct 28, 2026
1.30USD-72.917%(-3.50)545Vol810OI
SPXW261104P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0500 | 4.8900 | 1.3000 | 1.3000 | -72.917% | 545 | 580 | 0.000% |
| 2026-10-27 | 6.7500 | 8.1300 | 4.8000 | 4.8000 | -53.398% | 245 | 536 | -72.917% |
| 2026-10-26 | 13.8200 | 13.8200 | 9.0400 | 10.3000 | -51.415% | 147 | 437 | -87.379% |
| 2026-10-23 | 26.0000 | 26.0000 | 21.2000 | 21.2000 | +0.474% | 39 | 415 | -93.868% |
| 2026-10-22 | 14.4500 | 24.4700 | 14.4500 | 21.1000 | +124.468% | 35 | 412 | -93.839% |
| 2026-10-21 | 11.5500 | 12.9700 | 8.8000 | 9.4000 | -37.542% | 245 | 255 | -86.170% |
| 2026-10-20 | 15.0900 | 15.5500 | 14.4200 | 15.0500 | -24.181% | 6 | 252 | -91.362% |
| 2026-10-19 | 19.0900 | 19.8500 | 18.5300 | 19.8500 | -43.367% | 7 | 254 | -93.451% |
| 2026-10-16 | 12.7200 | 35.0500 | 12.7200 | 35.0500 | +85.745% | 41 | 251 | -96.291% |
| 2026-10-15 | 26.4200 | 26.4200 | 16.8800 | 18.8700 | -12.436% | 47 | 234 | -93.111% |
| 2026-10-14 | 14.3600 | 23.6100 | 14.3600 | 21.5500 | +69.552% | 54 | 219 | -93.968% |
| 2026-10-13 | 12.6500 | 13.6000 | 12.6500 | 12.7100 | -3.493% | 27 | 229 | -89.772% |
| 2026-10-12 | 12.9500 | 13.2700 | 12.3300 | 13.1700 | -7.123% | 27 | 236 | -90.129% |
| 2026-10-09 | 16.7000 | 16.7000 | 14.0500 | 14.1800 | -34.261% | 18 | 243 | -90.832% |
| 2026-10-08 | 20.3000 | 24.0200 | 20.3000 | 21.5700 | +32.657% | 10 | 240 | -93.973% |
| 2026-10-07 | 19.6700 | 19.7000 | 16.2600 | 16.2600 | -2.983% | 76 | 177 | -92.005% |
| 2026-10-06 | 18.7500 | 18.7500 | 16.0500 | 16.7600 | -22.836% | 127 | 137 | -92.243% |
| 2026-10-05 | 27.4500 | 27.4500 | 21.7200 | 21.7200 | -32.755% | 57 | 117 | -94.015% |
| 2026-10-02 | 31.5400 | 32.4200 | 29.9700 | 32.3000 | -22.542% | 18 | 117 | -95.975% |
| 2026-10-01 | 42.5000 | 49.3900 | 41.7000 | 41.7000 | -7.333% | 11 | 112 | -96.882% |
| 2026-09-30 | 37.5500 | 45.0000 | 35.0700 | 45.0000 | +7.656% | 20 | 105 | -97.111% |
| 2026-09-29 | 46.0300 | 46.0300 | 41.8000 | 41.8000 | +3.440% | 5 | 102 | -96.890% |
| 2026-09-28 | 40.0100 | 46.5900 | 40.0100 | 40.4100 | +14.932% | 10 | 101 | -96.783% |
| 2026-09-25 | 38.7200 | 43.8500 | 34.8800 | 35.1600 | -17.368% | 28 | 82 | -96.303% |
| 2026-09-24 | 50.0500 | 50.0500 | 42.5500 | 42.5500 | -1.641% | 21 | 67 | -96.945% |
| 2026-09-23 | 38.5200 | 43.8600 | 38.5200 | 43.2600 | +26.491% | 4 | 64 | -96.995% |
| 2026-09-22 | 36.0500 | 36.0500 | 34.2000 | 34.2000 | -9.091% | 9 | 61 | -96.199% |
| 2026-09-21 | 46.5400 | 46.5400 | 37.6200 | 37.6200 | -39.303% | 54 | 31 | -96.544% |
| 2026-09-18 | 63.2700 | 63.2700 | 61.9800 | 61.9800 | -2.224% | 2 | 30 | -97.903% |
| 2026-09-17 | 63.3900 | 63.3900 | 63.3900 | 63.3900 | -20.713% | 1 | 29 | -97.949% |
| 2026-09-14 | 79.9500 | 79.9500 | 79.9500 | 79.9500 | +18.269% | 1 | 29 | -98.374% |
| 2026-09-11 | 67.6000 | 67.6000 | 67.6000 | 67.6000 | -7.650% | 1 | 28 | -98.077% |
| 2026-09-09 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | +22.102% | 2 | 28 | -98.224% |
| 2026-09-04 | 59.9500 | 59.9500 | 59.9500 | 59.9500 | +5.732% | 4 | 26 | -97.832% |
| 2026-09-03 | 62.0000 | 62.0000 | 56.7000 | 56.7000 | -33.599% | 20 | 8 | -97.707% |
| 2026-09-01 | 81.6000 | 85.3900 | 81.6000 | 85.3900 | +18.762% | 7 | 3 | -98.478% |
| 2026-08-28 | 71.9000 | 71.9000 | 71.9000 | 71.9000 | -17.650% | 1 | 2 | -98.192% |
| 2026-08-21 | 87.3100 | 87.3100 | 87.3100 | 87.3100 | 0.000% | 2 | 0 | -98.511% |