SPXW261104P07340000
SPX Weekly Nov 4 2026 7340.00 Put
optionOPRA
EODOct 28, 2026
2.62USD-45.417%(-2.18)46Vol111OI
SPXW261104P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0000 | 4.4000 | 2.0000 | 2.6200 | -45.417% | 46 | 92 | 0.000% |
| 2026-10-27 | 6.7000 | 7.5200 | 4.8000 | 4.8000 | -50.362% | 73 | 63 | -45.417% |
| 2026-10-26 | 9.8700 | 9.8700 | 9.3800 | 9.6700 | -58.355% | 31 | 37 | -72.906% |
| 2026-10-23 | 24.8700 | 24.8700 | 23.2200 | 23.2200 | +24.171% | 2 | 37 | -88.717% |
| 2026-10-22 | 14.3800 | 18.7000 | 14.3800 | 18.7000 | +103.261% | 3 | 36 | -85.989% |
| 2026-10-21 | 13.1100 | 13.1100 | 9.2000 | 9.2000 | -43.034% | 38 | 24 | -71.522% |
| 2026-10-16 | 13.7000 | 16.1500 | 13.7000 | 16.1500 | -14.414% | 3 | 23 | -83.777% |
| 2026-10-15 | 23.2500 | 23.2500 | 18.8700 | 18.8700 | 0.000% | 23 | 23 | -86.116% |