SPXW261104P07330000
SPX Weekly Nov 4 2026 7330.00 Put
optionOPRA
EODOct 28, 2026
2.00USD-58.333%(-2.80)49Vol108OI
SPXW261104P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.6800 | 4.1500 | 2.0000 | 2.0000 | -58.333% | 49 | 82 | 0.000% |
| 2026-10-27 | 7.6100 | 7.6100 | 4.8000 | 4.8000 | -58.042% | 68 | 17 | -58.333% |
| 2026-10-26 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -43.366% | 2 | 18 | -82.517% |
| 2026-10-23 | 22.2000 | 22.2000 | 20.2000 | 20.2000 | -11.209% | 2 | 16 | -90.099% |
| 2026-10-22 | 15.9600 | 22.7500 | 15.9600 | 22.7500 | +158.229% | 12 | 8 | -91.209% |
| 2026-10-21 | 10.8000 | 11.1500 | 8.1500 | 8.8100 | -72.851% | 9 | 6 | -77.299% |
| 2026-10-16 | 11.9000 | 40.7800 | 11.9000 | 32.4500 | +43.141% | 9 | 2 | -93.837% |
| 2026-10-15 | 22.7000 | 22.7000 | 22.6700 | 22.6700 | 0.000% | 2 | 2 | -91.178% |