SPXW261104P07325000
SPX Weekly Nov 4 2026 7325.00 Put
optionOPRA
EODOct 28, 2026
1.95USD-57.330%(-2.62)156Vol392OI
SPXW261104P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5800 | 4.3400 | 1.7200 | 1.9500 | -57.330% | 156 | 338 | 0.000% |
| 2026-10-27 | 6.1500 | 7.3900 | 4.5700 | 4.5700 | -51.435% | 120 | 286 | -57.330% |
| 2026-10-26 | 12.4300 | 12.4300 | 9.4100 | 9.4100 | -50.552% | 5 | 285 | -79.277% |
| 2026-10-23 | 21.9100 | 21.9100 | 17.1200 | 19.0300 | -14.472% | 138 | 160 | -89.753% |
| 2026-10-22 | 13.0500 | 22.2500 | 13.0500 | 22.2500 | +155.747% | 34 | 139 | -91.236% |
| 2026-10-21 | 11.1800 | 11.1800 | 8.7000 | 8.7000 | -42.193% | 8 | 135 | -77.586% |
| 2026-10-20 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -13.406% | 1 | 135 | -87.043% |
| 2026-10-19 | 17.0300 | 17.3800 | 16.1000 | 17.3800 | -45.772% | 9 | 140 | -88.780% |
| 2026-10-16 | 11.7000 | 40.3100 | 11.7000 | 32.0500 | +106.774% | 35 | 112 | -93.916% |
| 2026-10-15 | 23.3200 | 23.3200 | 15.5000 | 15.5000 | -17.333% | 11 | 108 | -87.419% |
| 2026-10-14 | 12.1700 | 18.7500 | 12.1700 | 18.7500 | +61.360% | 9 | 113 | -89.600% |
| 2026-10-13 | 11.8500 | 12.5500 | 11.6200 | 11.6200 | -3.967% | 6 | 114 | -83.219% |
| 2026-10-12 | 12.2400 | 12.2400 | 11.5500 | 12.1000 | -6.202% | 8 | 116 | -83.884% |
| 2026-10-09 | 15.7800 | 15.7800 | 12.9000 | 12.9000 | -35.500% | 5 | 116 | -84.884% |
| 2026-10-08 | 18.7200 | 23.8900 | 18.7200 | 20.0000 | +23.229% | 8 | 108 | -90.250% |
| 2026-10-07 | 19.3200 | 19.3200 | 16.1000 | 16.2300 | +4.507% | 37 | 73 | -87.985% |
| 2026-10-06 | 17.6200 | 17.7000 | 15.5300 | 15.5300 | -23.873% | 12 | 80 | -87.444% |
| 2026-10-05 | 25.6200 | 25.6200 | 20.2200 | 20.4000 | -28.068% | 31 | 78 | -90.441% |
| 2026-10-02 | 31.2300 | 31.2300 | 28.3000 | 28.3600 | -26.907% | 28 | 53 | -93.124% |
| 2026-10-01 | 47.2600 | 47.2600 | 38.8000 | 38.8000 | +7.153% | 2 | 53 | -94.974% |
| 2026-09-30 | 34.8300 | 36.2100 | 34.3800 | 36.2100 | -5.457% | 10 | 46 | -94.615% |
| 2026-09-28 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +15.431% | 1 | 47 | -94.909% |
| 2026-09-25 | 34.6500 | 34.6500 | 32.7700 | 33.1800 | -26.803% | 13 | 36 | -94.123% |
| 2026-09-24 | 45.3300 | 45.3300 | 45.3300 | 45.3300 | +11.760% | 1 | 35 | -95.698% |
| 2026-09-23 | 33.0300 | 41.2100 | 33.0300 | 40.5600 | +30.376% | 12 | 33 | -95.192% |
| 2026-09-22 | 33.4500 | 33.4500 | 31.0600 | 31.1100 | -14.061% | 23 | 26 | -93.732% |
| 2026-09-21 | 43.6500 | 43.6500 | 36.2000 | 36.2000 | -37.726% | 33 | 6 | -94.613% |
| 2026-09-18 | 58.1300 | 58.1300 | 58.1300 | 58.1300 | -21.190% | 1 | 7 | -96.645% |
| 2026-09-15 | 73.7600 | 73.7600 | 73.7600 | 73.7600 | -13.630% | 1 | 8 | -97.356% |
| 2026-09-10 | 81.9700 | 85.4000 | 81.4400 | 85.4000 | +23.930% | 3 | 5 | -97.717% |
| 2026-09-09 | 68.9100 | 68.9100 | 68.9100 | 68.9100 | +13.246% | 1 | 4 | -97.170% |
| 2026-09-08 | 59.7000 | 62.0400 | 59.7000 | 60.8500 | -11.233% | 3 | 1 | -96.795% |
| 2026-08-28 | 63.6600 | 68.5500 | 63.6600 | 68.5500 | +2.390% | 2 | 1 | -97.155% |
| 2026-08-27 | 66.9500 | 66.9500 | 66.9500 | 66.9500 | 0.000% | 1 | 0 | -97.087% |