Dark

Check out our API

SPXW20261104P7300
SPX Weekly Nov 4 2026 7300.00 Put (SPXW261104P07300000)
option OPRA

EOD

Sep 10, 2026

77.34+17.360%(+11.44)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	82.8500	83.7100	77.3400	77.3400	+17.360%	6	203	0.000%
2026-09-09	65.9000	65.9000	65.9000	65.9000	+8.567%	4	202	+17.360%
2026-09-08	56.6500	60.7000	56.6500	60.7000	+12.200%	197	206	+27.414%
2026-09-04	54.1000	54.1000	54.1000	54.1000	-27.138%	1	18	+42.957%
2026-09-01	74.2500	74.2500	74.2500	74.2500	+27.907%	1	18	+4.162%
2026-08-28	58.0500	58.0500	58.0500	58.0500	-9.084%	1	17	+33.230%
2026-08-27	67.0000	68.9000	62.6000	63.8500	-16.884%	13	17	+21.128%
2026-08-25	76.7900	76.8200	76.7900	76.8200	-6.681%	2	6	+0.677%
2026-08-24	82.3200	82.3200	82.3200	82.3200	+4.533%	4	5	-6.050%
2026-08-19	78.6800	78.7500	78.6800	78.7500	0.000%	2	1	-1.790%

Share