SPXW261104P07300000
SPX Weekly Nov 4 2026 7300.00 Put
optionOPRA
EODOct 28, 2026
1.47USD-64.234%(-2.64)348Vol1,252OI
SPXW261104P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.2000 | 3.9000 | 1.2700 | 1.4700 | -64.234% | 348 | 1,286 | 0.000% |
| 2026-10-27 | 5.2000 | 6.2500 | 3.9000 | 4.1100 | -48.106% | 1,092 | 1,272 | -64.234% |
| 2026-10-26 | 11.8500 | 11.8500 | 7.1600 | 7.9200 | -52.660% | 161 | 1,171 | -81.439% |
| 2026-10-23 | 20.5000 | 20.5000 | 16.3800 | 16.7300 | -0.417% | 263 | 1,255 | -91.213% |
| 2026-10-22 | 12.1000 | 20.2200 | 11.7000 | 16.8000 | +130.137% | 292 | 1,270 | -91.250% |
| 2026-10-21 | 9.6700 | 11.5300 | 7.3000 | 7.3000 | -41.365% | 150 | 1,245 | -79.863% |
| 2026-10-20 | 14.6000 | 14.6000 | 11.9000 | 12.4500 | -29.661% | 180 | 1,159 | -88.193% |
| 2026-10-19 | 16.3000 | 18.4000 | 14.8300 | 17.7000 | -40.604% | 56 | 1,125 | -91.695% |
| 2026-10-16 | 11.1500 | 36.4000 | 11.1500 | 29.8000 | +68.647% | 206 | 1,183 | -95.067% |
| 2026-10-15 | 21.5000 | 21.5000 | 17.6700 | 17.6700 | -10.667% | 17 | 1,039 | -91.681% |
| 2026-10-14 | 12.7300 | 19.7800 | 11.2400 | 19.7800 | +70.224% | 356 | 780 | -92.568% |
| 2026-10-13 | 10.2200 | 11.6200 | 10.2200 | 11.6200 | +6.606% | 12 | 784 | -87.349% |
| 2026-10-12 | 11.3000 | 11.3700 | 10.4500 | 10.9000 | -9.167% | 45 | 776 | -86.514% |
| 2026-10-09 | 13.9000 | 14.0500 | 11.9000 | 12.0000 | -39.698% | 23 | 786 | -87.750% |
| 2026-10-08 | 15.6000 | 22.1900 | 15.6000 | 19.9000 | +32.138% | 7 | 786 | -92.613% |
| 2026-10-07 | 17.9700 | 18.7100 | 14.9500 | 15.0600 | +4.366% | 9 | 783 | -90.239% |
| 2026-10-06 | 16.9000 | 16.9000 | 14.2000 | 14.4300 | -25.311% | 620 | 343 | -89.813% |
| 2026-10-05 | 23.8200 | 23.8200 | 18.8500 | 19.3200 | -30.678% | 74 | 308 | -92.391% |
| 2026-10-02 | 24.9800 | 28.3100 | 24.9800 | 27.8700 | -24.574% | 6 | 312 | -94.726% |
| 2026-10-01 | 43.8500 | 45.3700 | 36.9500 | 36.9500 | -10.770% | 5 | 310 | -96.022% |
| 2026-09-30 | 32.3300 | 41.4100 | 30.2500 | 41.4100 | +4.889% | 13 | 302 | -96.450% |
| 2026-09-29 | 39.5000 | 39.5000 | 39.4800 | 39.4800 | +4.251% | 6 | 295 | -96.277% |
| 2026-09-28 | 35.2200 | 39.9700 | 35.2200 | 37.8700 | +19.652% | 6 | 292 | -96.118% |
| 2026-09-25 | 32.7500 | 32.7500 | 31.6500 | 31.6500 | -22.880% | 4 | 289 | -95.355% |
| 2026-09-24 | 42.5700 | 44.1500 | 40.6100 | 41.0400 | +7.717% | 20 | 283 | -96.418% |
| 2026-09-23 | 33.5000 | 40.8200 | 33.5000 | 38.1000 | +27.425% | 22 | 275 | -96.142% |
| 2026-09-22 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | -10.826% | 1 | 274 | -95.084% |
| 2026-09-21 | 41.2100 | 41.2400 | 33.5300 | 33.5300 | -34.767% | 88 | 210 | -95.616% |
| 2026-09-18 | 53.2900 | 54.7300 | 51.4000 | 51.4000 | -6.867% | 4 | 208 | -97.140% |
| 2026-09-17 | 56.1800 | 56.4600 | 55.1900 | 55.1900 | -16.252% | 4 | 205 | -97.336% |
| 2026-09-14 | 72.1200 | 72.1200 | 65.9000 | 65.9000 | +8.710% | 4 | 204 | -97.769% |
| 2026-09-11 | 60.3000 | 60.6200 | 60.3000 | 60.6200 | -21.619% | 2 | 203 | -97.575% |
| 2026-09-10 | 82.8500 | 83.7100 | 77.3400 | 77.3400 | +17.360% | 6 | 202 | -98.099% |
| 2026-09-09 | 65.9000 | 65.9000 | 65.9000 | 65.9000 | +8.567% | 4 | 206 | -97.769% |
| 2026-09-08 | 56.6500 | 60.7000 | 56.6500 | 60.7000 | +12.200% | 197 | 19 | -97.578% |
| 2026-09-04 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | -27.138% | 1 | 18 | -97.283% |
| 2026-09-01 | 74.2500 | 74.2500 | 74.2500 | 74.2500 | +27.907% | 1 | 17 | -98.020% |
| 2026-08-28 | 58.0500 | 58.0500 | 58.0500 | 58.0500 | -9.084% | 1 | 17 | -97.468% |
| 2026-08-27 | 67.0000 | 68.9000 | 62.6000 | 63.8500 | -16.884% | 13 | 6 | -97.698% |
| 2026-08-25 | 76.7900 | 76.8200 | 76.7900 | 76.8200 | -6.681% | 2 | 5 | -98.086% |
| 2026-08-24 | 82.3200 | 82.3200 | 82.3200 | 82.3200 | +4.533% | 4 | 1 | -98.214% |
| 2026-08-19 | 78.6800 | 78.7500 | 78.6800 | 78.7500 | 0.000% | 2 | 0 | -98.133% |