SPXW261104P07275000
SPX Weekly Nov 4 2026 7275.00 Put
optionOPRA
EODOct 28, 2026
1.47USD-59.280%(-2.14)290Vol449OI
SPXW261104P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.9200 | 3.0500 | 1.1200 | 1.4700 | -59.280% | 290 | 279 | 0.000% |
| 2026-10-27 | 4.6300 | 4.8300 | 3.6100 | 3.6100 | -50.275% | 12 | 276 | -59.280% |
| 2026-10-26 | 10.5900 | 10.5900 | 6.7600 | 7.2600 | -57.419% | 20 | 277 | -79.752% |
| 2026-10-23 | 15.1200 | 17.5400 | 15.1200 | 17.0500 | -6.009% | 56 | 236 | -91.378% |
| 2026-10-22 | 15.8000 | 18.1400 | 15.8000 | 18.1400 | +155.493% | 10 | 234 | -91.896% |
| 2026-10-21 | 8.8300 | 10.5700 | 6.7100 | 7.1000 | -44.747% | 171 | 84 | -79.296% |
| 2026-10-20 | 13.2000 | 13.2000 | 12.5500 | 12.8500 | -9.507% | 3 | 84 | -88.560% |
| 2026-10-19 | 13.8800 | 15.7000 | 13.8800 | 14.2000 | -53.610% | 4 | 84 | -89.648% |
| 2026-10-16 | 9.8700 | 34.3000 | 9.8300 | 30.6100 | +131.019% | 34 | 91 | -95.198% |
| 2026-10-15 | 19.8700 | 19.8700 | 13.2500 | 13.2500 | -22.059% | 5 | 90 | -88.906% |
| 2026-10-14 | 11.0300 | 19.3700 | 11.0300 | 17.0000 | +71.026% | 26 | 78 | -91.353% |
| 2026-10-13 | 9.8300 | 10.7700 | 9.8300 | 9.9400 | -4.423% | 4 | 80 | -85.211% |
| 2026-10-12 | 10.0100 | 10.5400 | 9.8600 | 10.4000 | -9.250% | 34 | 88 | -85.865% |
| 2026-10-09 | 13.0500 | 13.0500 | 11.4600 | 11.4600 | -36.685% | 14 | 95 | -87.173% |
| 2026-10-08 | 15.4700 | 18.2600 | 12.8900 | 18.1000 | +29.286% | 20 | 92 | -91.878% |
| 2026-10-07 | 16.8000 | 16.8000 | 14.0000 | 14.0000 | +6.789% | 6 | 90 | -89.500% |
| 2026-10-06 | 14.8200 | 14.8200 | 13.1100 | 13.1100 | -27.848% | 19 | 105 | -88.787% |
| 2026-10-05 | 21.4300 | 21.4300 | 17.6500 | 18.1700 | -30.035% | 49 | 94 | -91.910% |
| 2026-10-02 | 23.2800 | 26.2300 | 23.2800 | 25.9700 | -24.615% | 3 | 95 | -94.340% |
| 2026-10-01 | 35.7700 | 35.7700 | 34.4500 | 34.4500 | +9.261% | 3 | 95 | -95.733% |
| 2026-09-30 | 30.5900 | 31.5300 | 28.2500 | 31.5300 | -3.931% | 26 | 75 | -95.338% |
| 2026-09-28 | 37.4700 | 37.4700 | 32.8200 | 32.8200 | +7.607% | 5 | 73 | -95.521% |
| 2026-09-25 | 31.4200 | 31.4200 | 30.5000 | 30.5000 | -18.645% | 2 | 72 | -95.180% |
| 2026-09-24 | 39.7700 | 44.4100 | 36.4700 | 37.4900 | -2.547% | 19 | 56 | -96.079% |
| 2026-09-23 | 32.4600 | 38.4700 | 32.4600 | 38.4700 | +33.716% | 13 | 55 | -96.179% |
| 2026-09-22 | 29.8800 | 29.8800 | 28.7700 | 28.7700 | -8.956% | 7 | 54 | -94.891% |
| 2026-09-21 | 38.9000 | 38.9000 | 31.6000 | 31.6000 | -42.888% | 32 | 26 | -95.348% |
| 2026-09-17 | 55.3300 | 55.3300 | 55.3300 | 55.3300 | -4.488% | 1 | 25 | -97.343% |
| 2026-09-11 | 57.9300 | 57.9300 | 57.9300 | 57.9300 | -7.740% | 5 | 25 | -97.462% |
| 2026-09-09 | 62.7900 | 62.7900 | 62.7900 | 62.7900 | +10.936% | 5 | 25 | -97.659% |
| 2026-09-08 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | -25.330% | 2 | 23 | -97.403% |
| 2026-08-25 | 75.8000 | 75.8000 | 75.8000 | 75.8000 | -1.302% | 4 | 19 | -98.061% |
| 2026-08-21 | 76.4000 | 76.8000 | 76.4000 | 76.8000 | 0.000% | 19 | 0 | -98.086% |