SPXW261104P07250000
SPX Weekly Nov 4 2026 7250.00 Put
optionOPRA
EODOct 28, 2026
0.85USD-76.965%(-2.84)942Vol3,444OI
SPXW261104P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6700 | 3.2000 | 0.8500 | 0.8500 | -76.965% | 942 | 237 | 0.000% |
| 2026-10-27 | 4.4300 | 5.0000 | 3.6000 | 3.6900 | -43.231% | 45 | 240 | -76.965% |
| 2026-10-26 | 8.2700 | 8.2700 | 5.9500 | 6.5000 | -54.386% | 64 | 202 | -86.923% |
| 2026-10-23 | 16.9200 | 17.1700 | 13.9000 | 14.2500 | +8.530% | 14 | 212 | -94.035% |
| 2026-10-22 | 11.3500 | 13.1300 | 10.5500 | 13.1300 | +98.939% | 38 | 205 | -93.526% |
| 2026-10-21 | 8.0800 | 8.3700 | 6.6000 | 6.6000 | -38.832% | 44 | 166 | -87.121% |
| 2026-10-20 | 15.2700 | 15.2700 | 10.5000 | 10.7900 | -15.637% | 26 | 166 | -92.122% |
| 2026-10-19 | 12.8100 | 12.8100 | 12.7900 | 12.7900 | -55.590% | 5 | 163 | -93.354% |
| 2026-10-16 | 10.7000 | 34.1000 | 10.7000 | 28.8000 | +113.491% | 14 | 158 | -97.049% |
| 2026-10-15 | 13.6000 | 13.6000 | 13.4900 | 13.4900 | -12.403% | 11 | 157 | -93.699% |
| 2026-10-14 | 10.8700 | 15.4000 | 9.8600 | 15.4000 | +54.774% | 26 | 155 | -94.481% |
| 2026-10-13 | 9.3700 | 9.9500 | 9.3700 | 9.9500 | +2.156% | 3 | 156 | -91.457% |
| 2026-10-12 | 10.0500 | 10.0500 | 9.4000 | 9.7400 | -10.065% | 11 | 163 | -91.273% |
| 2026-10-09 | 12.2000 | 12.4300 | 10.8300 | 10.8300 | -31.972% | 7 | 164 | -92.151% |
| 2026-10-08 | 15.4400 | 15.9200 | 11.8400 | 15.9200 | +22.934% | 25 | 163 | -94.661% |
| 2026-10-07 | 16.2300 | 16.2300 | 12.9500 | 12.9500 | +3.352% | 21 | 170 | -93.436% |
| 2026-10-06 | 13.8800 | 13.8800 | 12.4500 | 12.5300 | -25.726% | 24 | 178 | -93.216% |
| 2026-10-05 | 20.4000 | 20.5500 | 16.6000 | 16.8700 | -26.009% | 88 | 131 | -94.961% |
| 2026-10-02 | 22.9500 | 24.8600 | 22.8000 | 22.8000 | -26.452% | 102 | 105 | -96.272% |
| 2026-10-01 | 36.5000 | 36.5000 | 31.0000 | 31.0000 | -8.824% | 3 | 105 | -97.258% |
| 2026-09-30 | 28.5900 | 36.2600 | 26.6200 | 34.0000 | -1.335% | 20 | 93 | -97.500% |
| 2026-09-29 | 30.7600 | 34.4600 | 30.7600 | 34.4600 | +4.109% | 13 | 87 | -97.533% |
| 2026-09-28 | 30.6600 | 35.9400 | 30.6600 | 33.1000 | +16.263% | 9 | 84 | -97.432% |
| 2026-09-25 | 29.1500 | 29.1500 | 28.4700 | 28.4700 | -19.211% | 3 | 84 | -97.014% |
| 2026-09-24 | 40.3700 | 41.8600 | 33.1000 | 35.2400 | +33.992% | 19 | 67 | -97.588% |
| 2026-09-22 | 28.6500 | 28.6500 | 26.3000 | 26.3000 | -12.827% | 3 | 66 | -96.768% |
| 2026-09-21 | 36.5700 | 36.5700 | 30.1700 | 30.1700 | -33.473% | 23 | 51 | -97.183% |
| 2026-09-18 | 48.8300 | 48.8300 | 45.3500 | 45.3500 | -8.439% | 6 | 49 | -98.126% |
| 2026-09-17 | 50.1700 | 53.9300 | 49.5300 | 49.5300 | -32.713% | 8 | 42 | -98.284% |
| 2026-09-10 | 73.6100 | 73.6100 | 73.6100 | 73.6100 | +39.413% | 1 | 41 | -98.845% |
| 2026-09-08 | 51.8000 | 52.8000 | 51.8000 | 52.8000 | +11.228% | 2 | 41 | -98.390% |
| 2026-09-04 | 49.3000 | 49.3000 | 47.4700 | 47.4700 | -14.221% | 6 | 38 | -98.209% |
| 2026-08-28 | 55.3400 | 55.3400 | 55.3400 | 55.3400 | -4.256% | 1 | 38 | -98.464% |
| 2026-08-27 | 61.0500 | 61.0700 | 57.8000 | 57.8000 | -17.781% | 12 | 28 | -98.529% |
| 2026-08-25 | 70.2000 | 70.3000 | 70.2000 | 70.3000 | -3.830% | 23 | 5 | -98.791% |
| 2026-08-21 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | 0.000% | 5 | 0 | -98.837% |