Dark

Check out our API

SPXW20261104P7250
SPX Weekly Nov 4 2026 7250.00 Put (SPXW261104P07250000)
option OPRA

EOD

Sep 10, 2026

73.61+39.413%(+20.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	73.6100	73.6100	73.6100	73.6100	+39.413%	1	41	0.000%
2026-09-08	51.8000	52.8000	51.8000	52.8000	+11.228%	2	41	+39.413%
2026-09-04	49.3000	49.3000	47.4700	47.4700	-14.221%	6	38	+55.066%
2026-08-28	55.3400	55.3400	55.3400	55.3400	-4.256%	1	38	+33.014%
2026-08-27	61.0500	61.0700	57.8000	57.8000	-17.781%	12	38	+27.353%
2026-08-25	70.2000	70.3000	70.2000	70.3000	-3.830%	23	28	+4.708%
2026-08-21	73.1000	73.1000	73.1000	73.1000	0.000%	5	5	+0.698%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC