SPXW261104P07225000
SPX Weekly Nov 4 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
1.25USD-58.333%(-1.75)201Vol476OI
SPXW261104P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5600 | 2.6100 | 1.2500 | 1.2500 | -58.333% | 201 | 577 | 0.000% |
| 2026-10-27 | 4.1800 | 4.1800 | 2.9000 | 3.0000 | -49.580% | 47 | 580 | -58.333% |
| 2026-10-26 | 6.9300 | 7.1100 | 5.3700 | 5.9500 | -62.029% | 15 | 576 | -78.992% |
| 2026-10-23 | 16.7800 | 17.3700 | 13.1500 | 15.6700 | +23.192% | 17 | 582 | -92.023% |
| 2026-10-22 | 11.9800 | 12.7200 | 10.0500 | 12.7200 | +120.451% | 4 | 583 | -90.173% |
| 2026-10-21 | 7.4100 | 8.8000 | 5.7700 | 5.7700 | -39.263% | 155 | 445 | -78.336% |
| 2026-10-20 | 14.4800 | 14.4800 | 9.5000 | 9.5000 | -35.154% | 53 | 446 | -86.842% |
| 2026-10-19 | 11.8800 | 14.6500 | 11.8800 | 14.6500 | -39.463% | 11 | 447 | -91.468% |
| 2026-10-16 | 17.0800 | 32.3000 | 17.0800 | 24.2000 | +92.675% | 405 | 466 | -94.835% |
| 2026-10-15 | 12.5600 | 12.5600 | 12.5600 | 12.5600 | -11.612% | 410 | 60 | -90.048% |
| 2026-10-14 | 8.7100 | 16.6300 | 8.7100 | 14.2100 | +65.425% | 18 | 60 | -91.203% |
| 2026-10-13 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -1.829% | 1 | 61 | -85.448% |
| 2026-10-12 | 9.0500 | 9.3500 | 8.7500 | 8.7500 | -11.168% | 7 | 65 | -85.714% |
| 2026-10-09 | 11.7400 | 11.7400 | 9.8500 | 9.8500 | -27.145% | 3 | 65 | -87.310% |
| 2026-10-08 | 14.2200 | 14.2200 | 12.8500 | 13.5200 | +9.919% | 8 | 65 | -90.754% |
| 2026-10-07 | 14.6000 | 14.6000 | 12.3000 | 12.3000 | +5.489% | 6 | 63 | -89.837% |
| 2026-10-06 | 12.2100 | 12.2100 | 11.6300 | 11.6600 | -27.712% | 12 | 65 | -89.280% |
| 2026-10-05 | 19.3800 | 19.3800 | 15.3400 | 16.1300 | -27.733% | 41 | 56 | -92.250% |
| 2026-10-02 | 23.6100 | 23.6100 | 22.3200 | 22.3200 | -24.211% | 20 | 38 | -94.400% |
| 2026-10-01 | 29.4500 | 29.4500 | 29.4500 | 29.4500 | +5.593% | 4 | 34 | -95.756% |
| 2026-09-30 | 26.8500 | 27.8900 | 25.5200 | 27.8900 | -3.695% | 8 | 30 | -95.518% |
| 2026-09-28 | 29.7300 | 29.7300 | 28.9600 | 28.9600 | +3.911% | 2 | 30 | -95.684% |
| 2026-09-25 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | -18.983% | 1 | 29 | -95.515% |
| 2026-09-24 | 38.1100 | 38.1100 | 34.4000 | 34.4000 | +38.934% | 5 | 24 | -96.366% |
| 2026-09-22 | 26.7000 | 26.7000 | 24.7600 | 24.7600 | -14.680% | 2 | 22 | -94.952% |
| 2026-09-21 | 33.8000 | 33.8000 | 29.0200 | 29.0200 | -30.773% | 22 | 11 | -95.693% |
| 2026-09-18 | 44.6300 | 46.9400 | 41.9200 | 41.9200 | -14.134% | 8 | 6 | -97.018% |
| 2026-09-17 | 48.8200 | 48.8200 | 48.8200 | 48.8200 | -30.057% | 1 | 5 | -97.440% |
| 2026-08-25 | 69.8000 | 69.8000 | 69.8000 | 69.8000 | 0.000% | 4 | 0 | -98.209% |