SPXW261104P07200000
SPX Weekly Nov 4 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
1.26USD-53.333%(-1.44)361Vol428OI
SPXW261104P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4200 | 2.6700 | 0.9700 | 1.2600 | -53.333% | 361 | 150 | 0.000% |
| 2026-10-27 | 3.7800 | 3.7800 | 2.6400 | 2.7000 | -49.248% | 97 | 167 | -53.333% |
| 2026-10-26 | 6.8000 | 6.8000 | 4.8700 | 5.3200 | -56.500% | 70 | 188 | -76.316% |
| 2026-10-23 | 15.7900 | 15.7900 | 12.2300 | 12.2300 | -5.923% | 21 | 169 | -89.697% |
| 2026-10-22 | 8.6400 | 13.0000 | 8.6400 | 13.0000 | +107.337% | 40 | 143 | -90.308% |
| 2026-10-21 | 7.3200 | 7.4800 | 5.3000 | 6.2700 | -31.099% | 38 | 127 | -79.904% |
| 2026-10-20 | 9.5600 | 9.5600 | 8.9900 | 9.1000 | -18.677% | 30 | 120 | -86.154% |
| 2026-10-19 | 11.1900 | 11.1900 | 11.1900 | 11.1900 | -50.921% | 2 | 121 | -88.740% |
| 2026-10-16 | 12.6000 | 30.6000 | 12.0000 | 22.8000 | +123.529% | 19 | 114 | -94.474% |
| 2026-10-15 | 15.8000 | 15.8000 | 10.2000 | 10.2000 | -21.719% | 6 | 111 | -87.647% |
| 2026-10-14 | 9.6200 | 14.5500 | 8.5500 | 13.0300 | +48.068% | 36 | 103 | -90.330% |
| 2026-10-13 | 8.1000 | 8.8000 | 8.0900 | 8.8000 | +3.529% | 23 | 91 | -85.682% |
| 2026-10-12 | 8.4500 | 8.5000 | 8.4500 | 8.5000 | -9.285% | 2 | 93 | -85.176% |
| 2026-10-09 | 10.9500 | 10.9500 | 9.3700 | 9.3700 | -28.853% | 3 | 93 | -86.553% |
| 2026-10-08 | 12.4500 | 14.8000 | 12.4500 | 13.1700 | +15.526% | 10 | 97 | -90.433% |
| 2026-10-07 | 14.3900 | 14.3900 | 11.4000 | 11.4000 | +0.885% | 8 | 96 | -88.947% |
| 2026-10-06 | 12.1500 | 12.1500 | 11.3000 | 11.3000 | -22.069% | 4 | 98 | -88.850% |
| 2026-10-05 | 17.8100 | 17.9800 | 14.5000 | 14.5000 | -31.280% | 71 | 52 | -91.310% |
| 2026-10-02 | 20.3300 | 22.0700 | 19.5000 | 21.1000 | -23.551% | 20 | 57 | -94.028% |
| 2026-10-01 | 33.2000 | 33.3000 | 27.6000 | 27.6000 | -10.331% | 8 | 53 | -95.435% |
| 2026-09-30 | 24.4100 | 30.7800 | 23.9200 | 30.7800 | +0.786% | 4 | 53 | -95.906% |
| 2026-09-29 | 26.9700 | 30.5400 | 26.9700 | 30.5400 | +4.697% | 11 | 42 | -95.874% |
| 2026-09-28 | 27.4200 | 29.5000 | 27.4200 | 29.1700 | -7.777% | 5 | 39 | -95.680% |
| 2026-09-25 | 30.8000 | 31.6300 | 30.8000 | 31.6300 | +3.029% | 4 | 38 | -96.016% |
| 2026-09-24 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +2.163% | 5 | 43 | -95.896% |
| 2026-09-23 | 25.8200 | 31.4900 | 25.8200 | 30.0500 | +26.526% | 15 | 41 | -95.807% |
| 2026-09-22 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -16.579% | 3 | 38 | -94.695% |
| 2026-09-21 | 32.6000 | 32.6000 | 28.4400 | 28.4700 | -28.521% | 28 | 20 | -95.574% |
| 2026-09-18 | 44.8700 | 44.8700 | 39.8300 | 39.8300 | -11.685% | 3 | 19 | -96.837% |
| 2026-09-17 | 48.3100 | 48.3100 | 45.1000 | 45.1000 | -35.837% | 4 | 17 | -97.206% |
| 2026-09-16 | 54.0000 | 70.2900 | 54.0000 | 70.2900 | +31.089% | 2 | 17 | -98.207% |
| 2026-09-14 | 53.6200 | 53.6200 | 53.6200 | 53.6200 | +8.543% | 1 | 16 | -97.650% |
| 2026-09-11 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -26.826% | 1 | 16 | -97.449% |
| 2026-09-10 | 65.9500 | 68.4200 | 65.9400 | 67.5100 | +38.995% | 4 | 15 | -98.134% |
| 2026-09-08 | 48.5700 | 48.5700 | 48.5700 | 48.5700 | +12.171% | 1 | 14 | -97.406% |
| 2026-09-03 | 50.5500 | 50.5500 | 43.3000 | 43.3000 | -21.771% | 3 | 15 | -97.090% |
| 2026-09-02 | 55.3500 | 55.3500 | 55.3500 | 55.3500 | +3.053% | 1 | 14 | -97.724% |
| 2026-08-31 | 53.7100 | 53.7100 | 53.7100 | 53.7100 | +5.791% | 1 | 13 | -97.654% |
| 2026-08-28 | 48.5000 | 50.7700 | 47.5500 | 50.7700 | -6.449% | 4 | 11 | -97.518% |
| 2026-08-27 | 56.1000 | 56.1000 | 54.2700 | 54.2700 | -10.149% | 3 | 10 | -97.678% |
| 2026-08-26 | 61.5900 | 61.5900 | 60.4000 | 60.4000 | -8.899% | 3 | 9 | -97.914% |
| 2026-08-25 | 66.3000 | 66.3000 | 66.3000 | 66.3000 | -1.339% | 4 | 5 | -98.100% |
| 2026-08-21 | 67.2000 | 67.2000 | 67.2000 | 67.2000 | 0.000% | 5 | 0 | -98.125% |