Dark

Check out our API

SPXW20261104P7200
SPX Weekly Nov 4 2026 7200.00 Put (SPXW261104P07200000)
option OPRA

EOD

Sep 10, 2026

67.51+38.995%(+18.94)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	65.9500	68.4200	65.9400	67.5100	+38.995%	4	16	0.000%
2026-09-08	48.5700	48.5700	48.5700	48.5700	+12.171%	1	15	+38.995%
2026-09-03	50.5500	50.5500	43.3000	43.3000	-21.771%	3	14	+55.912%
2026-09-02	55.3500	55.3500	55.3500	55.3500	+3.053%	1	15	+21.969%
2026-08-31	53.7100	53.7100	53.7100	53.7100	+5.791%	1	14	+25.694%
2026-08-28	48.5000	50.7700	47.5500	50.7700	-6.449%	4	13	+32.972%
2026-08-27	56.1000	56.1000	54.2700	54.2700	-10.149%	3	11	+24.397%
2026-08-26	61.5900	61.5900	60.4000	60.4000	-8.899%	3	10	+11.772%
2026-08-25	66.3000	66.3000	66.3000	66.3000	-1.339%	4	9	+1.825%
2026-08-21	67.2000	67.2000	67.2000	67.2000	0.000%	5	5	+0.461%

Share