SPXW261104P07175000
SPX Weekly Nov 4 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
1.05USD-59.615%(-1.55)54Vol531OI
SPXW261104P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1000 | 2.1000 | 1.0500 | 1.0500 | -59.615% | 54 | 659 | 0.000% |
| 2026-10-27 | 3.2800 | 3.2800 | 2.5000 | 2.6000 | -46.939% | 190 | 615 | -59.615% |
| 2026-10-26 | 4.9600 | 4.9600 | 4.9000 | 4.9000 | -54.630% | 30 | 643 | -78.571% |
| 2026-10-23 | 14.6700 | 14.6700 | 10.7000 | 10.8000 | +3.846% | 660 | 712 | -90.278% |
| 2026-10-22 | 8.8500 | 12.9000 | 8.3400 | 10.4000 | +91.176% | 55 | 672 | -89.904% |
| 2026-10-21 | 6.8800 | 7.0000 | 5.1000 | 5.4400 | -30.256% | 130 | 782 | -80.699% |
| 2026-10-20 | 12.5400 | 12.5400 | 7.8000 | 7.8000 | -30.667% | 89 | 752 | -86.538% |
| 2026-10-19 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -47.331% | 1 | 753 | -90.667% |
| 2026-10-16 | 11.8000 | 29.0000 | 11.8000 | 21.3600 | +63.678% | 515 | 246 | -95.084% |
| 2026-10-15 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +11.253% | 1 | 246 | -91.954% |
| 2026-10-14 | 8.1300 | 11.7300 | 7.9000 | 11.7300 | +48.669% | 126 | 131 | -91.049% |
| 2026-10-13 | 7.8900 | 7.8900 | 7.8900 | 7.8900 | +5.200% | 1 | 131 | -86.692% |
| 2026-10-12 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.295% | 1 | 131 | -86.000% |
| 2026-10-09 | 9.8500 | 9.8500 | 8.6500 | 8.6500 | -35.157% | 3 | 132 | -87.861% |
| 2026-10-08 | 11.7000 | 13.3400 | 11.6500 | 13.3400 | +26.565% | 4 | 133 | -92.129% |
| 2026-10-07 | 13.5000 | 13.5000 | 10.5400 | 10.5400 | +3.740% | 32 | 125 | -90.038% |
| 2026-10-06 | 11.2500 | 11.2500 | 10.1600 | 10.1600 | -27.429% | 6 | 127 | -89.665% |
| 2026-10-05 | 16.8000 | 16.8000 | 14.0000 | 14.0000 | -25.134% | 82 | 50 | -92.500% |
| 2026-10-02 | 19.4400 | 20.3800 | 18.7000 | 18.7000 | -31.047% | 18 | 42 | -94.385% |
| 2026-09-30 | 23.0900 | 27.1200 | 23.0100 | 27.1200 | +13.000% | 15 | 29 | -96.128% |
| 2026-09-28 | 28.3500 | 29.1500 | 24.0000 | 24.0000 | -0.415% | 5 | 28 | -95.625% |
| 2026-09-25 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -16.609% | 1 | 28 | -95.643% |
| 2026-09-24 | 32.6000 | 32.6000 | 28.9000 | 28.9000 | -3.150% | 12 | 32 | -96.367% |
| 2026-09-23 | 24.3500 | 30.6800 | 24.3500 | 29.8400 | +30.877% | 10 | 31 | -96.481% |
| 2026-09-22 | 21.8000 | 22.8000 | 21.1200 | 22.8000 | -13.043% | 9 | 30 | -95.395% |
| 2026-09-21 | 31.0800 | 31.0800 | 26.2200 | 26.2200 | -30.210% | 19 | 19 | -95.995% |
| 2026-09-18 | 39.7000 | 42.0600 | 37.5700 | 37.5700 | -26.449% | 16 | 6 | -97.205% |
| 2026-09-16 | 51.0800 | 51.0800 | 51.0800 | 51.0800 | -10.574% | 1 | 5 | -97.944% |
| 2026-09-15 | 57.1200 | 57.1200 | 57.1200 | 57.1200 | +10.977% | 1 | 4 | -98.162% |
| 2026-09-09 | 51.4700 | 51.4700 | 51.4700 | 51.4700 | +12.799% | 1 | 3 | -97.960% |
| 2026-09-08 | 45.6300 | 45.6300 | 45.6300 | 45.6300 | -20.366% | 1 | 1 | -97.699% |
| 2026-08-26 | 57.3000 | 57.3000 | 57.3000 | 57.3000 | -16.800% | 1 | 1 | -98.168% |
| 2026-08-20 | 68.8700 | 68.8700 | 68.8700 | 68.8700 | 0.000% | 1 | 0 | -98.475% |