Dark

Check out our Level2View

SPXW20261104P7150
SPX Weekly Nov 4 2026 7150.00 Put (SPXW261104P07150000)
option OPRA

EOD

Sep 10, 2026

60.17+22.972%(+11.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	60.1700	60.1700	60.1700	60.1700	+22.972%	1	9	0.000%
2026-09-09	48.9300	48.9300	48.9300	48.9300	+21.929%	5	8	+22.972%
2026-09-08	40.1300	40.1300	40.1300	40.1300	-13.494%	1	3	+49.938%
2026-08-28	46.3900	46.3900	46.3900	46.3900	-2.746%	1	3	+29.705%
2026-08-27	51.0700	51.0700	47.7000	47.7000	-22.803%	4	3	+26.143%
2026-08-19	61.5200	61.7900	61.5200	61.7900	0.000%	2	1	-2.622%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC