SPXW261104P07150000
SPX Weekly Nov 4 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
1.00USD-57.806%(-1.37)98Vol199OI
SPXW261104P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9500 | 1.9500 | 1.0000 | 1.0000 | -57.806% | 98 | 176 | 0.000% |
| 2026-10-27 | 3.3500 | 3.3500 | 2.2700 | 2.3700 | -31.897% | 50 | 185 | -57.806% |
| 2026-10-26 | 5.5000 | 5.6200 | 3.4800 | 3.4800 | -67.262% | 100 | 181 | -71.264% |
| 2026-10-22 | 7.0000 | 11.0500 | 7.0000 | 10.6300 | +126.170% | 10 | 178 | -90.593% |
| 2026-10-21 | 6.4200 | 6.4200 | 4.7000 | 4.7000 | -39.821% | 48 | 155 | -78.723% |
| 2026-10-20 | 9.4000 | 9.4000 | 7.8100 | 7.8100 | -31.250% | 9 | 153 | -87.196% |
| 2026-10-19 | 11.6600 | 11.8100 | 11.3600 | 11.3600 | -55.780% | 20 | 153 | -91.197% |
| 2026-10-16 | 8.6400 | 27.6000 | 8.6400 | 25.6900 | +157.932% | 18 | 152 | -96.107% |
| 2026-10-15 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -20.952% | 25 | 152 | -89.960% |
| 2026-10-14 | 8.4700 | 12.6000 | 8.3200 | 12.6000 | +71.662% | 24 | 152 | -92.063% |
| 2026-10-12 | 7.4500 | 7.6000 | 7.1000 | 7.3400 | -21.075% | 66 | 148 | -86.376% |
| 2026-10-09 | 9.6500 | 9.6500 | 9.3000 | 9.3000 | -28.130% | 4 | 152 | -89.247% |
| 2026-10-08 | 11.0000 | 12.9400 | 10.4200 | 12.9400 | +27.866% | 5 | 150 | -92.272% |
| 2026-10-07 | 11.9800 | 11.9800 | 10.1200 | 10.1200 | +2.222% | 70 | 118 | -90.119% |
| 2026-10-06 | 10.9300 | 10.9500 | 9.9000 | 9.9000 | -22.957% | 15 | 128 | -89.899% |
| 2026-10-05 | 15.7300 | 15.7300 | 12.8500 | 12.8500 | -28.888% | 56 | 132 | -92.218% |
| 2026-10-02 | 18.2400 | 18.4000 | 18.0700 | 18.0700 | -35.579% | 23 | 116 | -94.466% |
| 2026-10-01 | 27.4500 | 30.0300 | 27.4500 | 28.0500 | +10.130% | 15 | 119 | -96.435% |
| 2026-09-30 | 22.2700 | 25.4700 | 21.0500 | 25.4700 | -6.703% | 42 | 83 | -96.074% |
| 2026-09-28 | 24.2100 | 27.3000 | 24.2100 | 27.3000 | +19.737% | 5 | 85 | -96.337% |
| 2026-09-25 | 27.3500 | 27.3500 | 22.8000 | 22.8000 | -13.702% | 2 | 84 | -95.614% |
| 2026-09-23 | 23.4400 | 26.4200 | 23.4400 | 26.4200 | +25.213% | 4 | 84 | -96.215% |
| 2026-09-22 | 22.7000 | 22.8500 | 21.1000 | 21.1000 | -15.667% | 3 | 85 | -95.261% |
| 2026-09-21 | 29.2800 | 29.4900 | 25.0200 | 25.0200 | -27.896% | 87 | 13 | -96.003% |
| 2026-09-18 | 40.2100 | 41.3200 | 34.7000 | 34.7000 | -13.054% | 7 | 15 | -97.118% |
| 2026-09-17 | 43.1500 | 43.1500 | 39.9100 | 39.9100 | -36.327% | 3 | 13 | -97.494% |
| 2026-09-16 | 48.5700 | 63.4400 | 48.5700 | 62.6800 | +15.284% | 3 | 11 | -98.405% |
| 2026-09-15 | 54.3700 | 54.3700 | 54.3700 | 54.3700 | +13.578% | 1 | 11 | -98.161% |
| 2026-09-14 | 48.6200 | 48.6200 | 47.8700 | 47.8700 | +6.853% | 2 | 9 | -97.911% |
| 2026-09-11 | 47.1500 | 47.1500 | 44.8000 | 44.8000 | -25.544% | 7 | 9 | -97.768% |
| 2026-09-10 | 60.1700 | 60.1700 | 60.1700 | 60.1700 | +22.972% | 1 | 8 | -98.338% |
| 2026-09-09 | 48.9300 | 48.9300 | 48.9300 | 48.9300 | +21.929% | 5 | 3 | -97.956% |
| 2026-09-08 | 40.1300 | 40.1300 | 40.1300 | 40.1300 | -13.494% | 1 | 3 | -97.508% |
| 2026-08-28 | 46.3900 | 46.3900 | 46.3900 | 46.3900 | -2.746% | 1 | 3 | -97.844% |
| 2026-08-27 | 51.0700 | 51.0700 | 47.7000 | 47.7000 | -22.803% | 4 | 1 | -97.904% |
| 2026-08-19 | 61.5200 | 61.7900 | 61.5200 | 61.7900 | 0.000% | 2 | 0 | -98.382% |