Dark

Check out our Level2View

SPXW20261104P7125
SPX Weekly Nov 4 2026 7125.00 Put (SPXW261104P07125000)
option OPRA

EOD

Sep 9, 2026

46.81+12.850%(+5.33)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	46.8100	46.8100	46.8100	46.8100	+12.850%	1	4	0.000%
2026-09-08	41.4800	41.4800	41.4800	41.4800	+4.668%	1	3	+12.850%
2026-09-03	44.0500	44.0500	39.6300	39.6300	-17.950%	2	2	+18.118%
2026-09-02	48.3000	48.3000	48.3000	48.3000	-2.326%	1	3	-3.085%
2026-09-01	49.4500	49.4500	49.4500	49.4500	+10.701%	1	2	-5.339%
2026-08-28	41.9000	44.6700	41.9000	44.6700	-6.195%	2	1	+4.791%
2026-08-27	49.2000	49.2000	47.6200	47.6200	-12.043%	2	2	-1.701%
2026-08-26	54.1400	54.1400	54.1400	54.1400	0.000%	1	1	-13.539%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC