SPXW261104P07125000
SPX Weekly Nov 4 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
0.95USD-57.778%(-1.30)202Vol763OI
SPXW261104P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9000 | 1.9000 | 0.9500 | 0.9500 | -57.778% | 202 | 619 | 0.000% |
| 2026-10-27 | 3.3400 | 3.3400 | 2.1500 | 2.2500 | -29.245% | 48 | 617 | -57.778% |
| 2026-10-26 | 4.8900 | 4.8900 | 3.1800 | 3.1800 | -66.170% | 38 | 621 | -70.126% |
| 2026-10-23 | 10.0000 | 10.0000 | 9.4000 | 9.4000 | -2.083% | 2 | 679 | -89.894% |
| 2026-10-22 | 6.6500 | 11.4300 | 6.6500 | 9.6000 | +113.333% | 73 | 660 | -90.104% |
| 2026-10-21 | 6.0700 | 6.0700 | 4.5000 | 4.5000 | -39.189% | 491 | 982 | -78.889% |
| 2026-10-20 | 7.3000 | 7.7000 | 7.3000 | 7.4000 | -25.628% | 48 | 939 | -87.162% |
| 2026-10-19 | 11.3000 | 11.3000 | 9.9500 | 9.9500 | +37.052% | 11 | 940 | -90.452% |
| 2026-10-16 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -29.102% | 10 | 940 | -86.915% |
| 2026-10-14 | 7.0200 | 10.4000 | 7.0200 | 10.2400 | +51.704% | 854 | 244 | -90.723% |
| 2026-10-12 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -27.106% | 19 | 244 | -85.926% |
| 2026-10-07 | 9.8500 | 9.8500 | 9.2600 | 9.2600 | -3.942% | 4 | 242 | -89.741% |
| 2026-10-06 | 10.4500 | 10.4900 | 9.6400 | 9.6400 | -21.943% | 8 | 242 | -90.145% |
| 2026-10-05 | 14.8000 | 14.8900 | 12.3500 | 12.3500 | -52.224% | 87 | 165 | -92.308% |
| 2026-10-01 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +29.704% | 4 | 164 | -96.325% |
| 2026-09-30 | 19.7100 | 19.9300 | 19.7100 | 19.9300 | -14.464% | 10 | 165 | -95.233% |
| 2026-09-28 | 25.1000 | 25.1000 | 23.3000 | 23.3000 | +2.463% | 28 | 139 | -95.923% |
| 2026-09-23 | 21.5700 | 22.7400 | 21.5700 | 22.7400 | +4.793% | 246 | 35 | -95.822% |
| 2026-09-22 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -9.091% | 3 | 35 | -95.622% |
| 2026-09-21 | 27.9600 | 27.9600 | 23.8700 | 23.8700 | -34.674% | 29 | 8 | -96.020% |
| 2026-09-18 | 35.9600 | 36.5400 | 35.9600 | 36.5400 | -5.994% | 2 | 8 | -97.400% |
| 2026-09-17 | 38.8700 | 38.8700 | 38.8700 | 38.8700 | -30.027% | 3 | 5 | -97.556% |
| 2026-09-16 | 55.5500 | 55.5500 | 55.5500 | 55.5500 | +18.671% | 1 | 4 | -98.290% |
| 2026-09-09 | 46.8100 | 46.8100 | 46.8100 | 46.8100 | +12.850% | 1 | 3 | -97.971% |
| 2026-09-08 | 41.4800 | 41.4800 | 41.4800 | 41.4800 | +4.668% | 1 | 2 | -97.710% |
| 2026-09-03 | 44.0500 | 44.0500 | 39.6300 | 39.6300 | -17.950% | 2 | 3 | -97.603% |
| 2026-09-02 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -2.326% | 1 | 2 | -98.033% |
| 2026-09-01 | 49.4500 | 49.4500 | 49.4500 | 49.4500 | +10.701% | 1 | 1 | -98.079% |
| 2026-08-28 | 41.9000 | 44.6700 | 41.9000 | 44.6700 | -6.195% | 2 | 2 | -97.873% |
| 2026-08-27 | 49.2000 | 49.2000 | 47.6200 | 47.6200 | -12.043% | 2 | 1 | -98.005% |
| 2026-08-26 | 54.1400 | 54.1400 | 54.1400 | 54.1400 | 0.000% | 1 | 0 | -98.245% |