SPXW261104P07100000
SPX Weekly Nov 4 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
0.92USD-54.000%(-1.08)178Vol742OI
SPXW261104P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7200 | 1.7200 | 0.7200 | 0.9200 | -54.000% | 178 | 753 | 0.000% |
| 2026-10-27 | 2.9000 | 3.1500 | 2.0000 | 2.0000 | -47.644% | 124 | 674 | -54.000% |
| 2026-10-26 | 4.7300 | 4.7300 | 3.6300 | 3.8200 | -54.524% | 55 | 696 | -75.916% |
| 2026-10-23 | 9.2000 | 9.7000 | 8.4000 | 8.4000 | -21.348% | 608 | 168 | -89.048% |
| 2026-10-22 | 9.5500 | 10.6800 | 7.2500 | 10.6800 | +127.234% | 7 | 168 | -91.386% |
| 2026-10-21 | 5.4000 | 5.7300 | 4.5500 | 4.7000 | -33.616% | 50 | 179 | -80.426% |
| 2026-10-20 | 10.3000 | 10.3000 | 7.0800 | 7.0800 | -27.010% | 15 | 173 | -87.006% |
| 2026-10-19 | 10.3000 | 10.3000 | 8.7000 | 9.7000 | -52.122% | 3 | 172 | -90.515% |
| 2026-10-16 | 6.6000 | 20.2600 | 6.6000 | 20.2600 | +130.227% | 28 | 153 | -95.459% |
| 2026-10-15 | 12.0000 | 12.0000 | 8.8000 | 8.8000 | -19.781% | 26 | 154 | -89.545% |
| 2026-10-14 | 6.8000 | 11.7900 | 6.8000 | 10.9700 | +79.836% | 87 | 144 | -91.613% |
| 2026-10-13 | 6.1000 | 6.1000 | 6.0700 | 6.1000 | -5.719% | 13 | 148 | -84.918% |
| 2026-10-12 | 6.6000 | 6.6000 | 6.4700 | 6.4700 | -12.568% | 8 | 147 | -85.781% |
| 2026-10-09 | 8.4500 | 8.4500 | 7.4000 | 7.4000 | -24.873% | 2 | 148 | -87.568% |
| 2026-10-08 | 11.4100 | 12.3800 | 9.8500 | 9.8500 | +9.444% | 7 | 149 | -90.660% |
| 2026-10-07 | 11.2500 | 11.3000 | 9.0000 | 9.0000 | -0.111% | 9 | 151 | -89.778% |
| 2026-10-06 | 10.0000 | 10.0000 | 9.0100 | 9.0100 | -24.030% | 11 | 151 | -89.789% |
| 2026-10-05 | 12.3800 | 12.4500 | 11.3000 | 11.8600 | -23.974% | 39 | 157 | -92.243% |
| 2026-10-02 | 15.8300 | 17.3200 | 14.5900 | 15.6000 | -39.652% | 33 | 155 | -94.103% |
| 2026-10-01 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | +33.110% | 1 | 155 | -96.441% |
| 2026-09-30 | 19.7200 | 19.7200 | 18.7200 | 19.4200 | -12.719% | 28 | 133 | -95.263% |
| 2026-09-29 | 22.2500 | 22.2500 | 22.2500 | 22.2500 | -2.626% | 1 | 132 | -95.865% |
| 2026-09-28 | 21.8000 | 22.8500 | 20.6000 | 22.8500 | -9.791% | 36 | 105 | -95.974% |
| 2026-09-25 | 24.7000 | 25.3300 | 24.7000 | 25.3300 | +3.811% | 4 | 106 | -96.368% |
| 2026-09-24 | 26.4000 | 26.4000 | 24.4000 | 24.4000 | 0.000% | 25 | 95 | -96.230% |
| 2026-09-23 | 20.5800 | 24.4000 | 20.5800 | 24.4000 | +27.083% | 18 | 89 | -96.230% |
| 2026-09-22 | 20.5000 | 20.6500 | 19.2000 | 19.2000 | -18.159% | 14 | 92 | -95.208% |
| 2026-09-21 | 26.4000 | 26.6100 | 23.4500 | 23.4600 | -28.888% | 74 | 41 | -96.078% |
| 2026-09-18 | 33.8500 | 35.6700 | 32.9900 | 32.9900 | -10.133% | 10 | 37 | -97.211% |
| 2026-09-17 | 37.4800 | 38.8500 | 36.7100 | 36.7100 | -38.918% | 12 | 28 | -97.494% |
| 2026-09-16 | 43.5700 | 60.1000 | 43.5700 | 60.1000 | +19.554% | 5 | 28 | -98.469% |
| 2026-09-15 | 51.3000 | 51.3000 | 50.2700 | 50.2700 | +15.510% | 4 | 28 | -98.170% |
| 2026-09-14 | 43.4800 | 43.5200 | 43.4800 | 43.5200 | +6.536% | 4 | 19 | -97.886% |
| 2026-09-11 | 42.9500 | 42.9500 | 40.8000 | 40.8500 | -21.923% | 3 | 19 | -97.748% |
| 2026-09-10 | 53.9000 | 53.9000 | 52.3200 | 52.3200 | +33.982% | 2 | 18 | -98.242% |
| 2026-09-08 | 40.0900 | 40.4900 | 39.0500 | 39.0500 | +7.576% | 9 | 9 | -97.644% |
| 2026-09-04 | 35.9000 | 36.3000 | 35.9000 | 36.3000 | 0.000% | 2 | 9 | -97.466% |
| 2026-09-03 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | -28.893% | 1 | 9 | -97.466% |
| 2026-09-01 | 51.0500 | 51.0500 | 51.0500 | 51.0500 | +13.319% | 1 | 9 | -98.198% |
| 2026-08-31 | 45.0500 | 45.0500 | 45.0500 | 45.0500 | +9.744% | 1 | 9 | -97.958% |
| 2026-08-28 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | -10.057% | 1 | 8 | -97.759% |
| 2026-08-27 | 45.6400 | 45.6400 | 45.6400 | 45.6400 | -10.175% | 1 | 8 | -97.984% |
| 2026-08-26 | 53.0000 | 53.5800 | 50.8100 | 50.8100 | -6.081% | 6 | 4 | -98.189% |
| 2026-08-25 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | -7.632% | 1 | 4 | -98.299% |
| 2026-08-24 | 60.6000 | 60.6000 | 58.5700 | 58.5700 | -5.881% | 3 | 1 | -98.429% |
| 2026-08-20 | 62.1200 | 62.2300 | 62.1200 | 62.2300 | 0.000% | 2 | 0 | -98.522% |