Dark

Check out our API

SPXW20261104P7100
SPX Weekly Nov 4 2026 7100.00 Put (SPXW261104P07100000)
option OPRA

EOD

Sep 10, 2026

52.32+33.982%(+13.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	53.9000	53.9000	52.3200	52.3200	+33.982%	2	19	0.000%
2026-09-08	40.0900	40.4900	39.0500	39.0500	+7.576%	9	18	+33.982%
2026-09-04	35.9000	36.3000	35.9000	36.3000	0.000%	2	9	+44.132%
2026-09-03	36.3000	36.3000	36.3000	36.3000	-28.893%	1	9	+44.132%
2026-09-01	51.0500	51.0500	51.0500	51.0500	+13.319%	1	9	+2.488%
2026-08-31	45.0500	45.0500	45.0500	45.0500	+9.744%	1	9	+16.138%
2026-08-28	41.0500	41.0500	41.0500	41.0500	-10.057%	1	9	+27.454%
2026-08-27	45.6400	45.6400	45.6400	45.6400	-10.175%	1	8	+14.636%
2026-08-26	53.0000	53.5800	50.8100	50.8100	-6.081%	6	8	+2.972%
2026-08-25	54.1000	54.1000	54.1000	54.1000	-7.632%	1	4	-3.290%
2026-08-24	60.6000	60.6000	58.5700	58.5700	-5.881%	3	4	-10.671%
2026-08-20	62.1200	62.2300	62.1200	62.2300	0.000%	2	1	-15.925%

Share