SPXW261104P07075000
SPX Weekly Nov 4 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
0.80USD-64.758%(-1.47)53Vol488OI
SPXW261104P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5000 | 1.5000 | 0.8000 | 0.8000 | -64.758% | 53 | 446 | 0.000% |
| 2026-10-27 | 2.1900 | 2.2700 | 2.1900 | 2.2700 | -37.637% | 2 | 447 | -64.758% |
| 2026-10-26 | 4.2400 | 4.2400 | 3.6400 | 3.6400 | -55.664% | 21 | 453 | -78.022% |
| 2026-10-23 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +15.147% | 11 | 453 | -90.256% |
| 2026-10-22 | 5.8500 | 7.1300 | 5.8500 | 7.1300 | +55.000% | 3 | 455 | -88.780% |
| 2026-10-21 | 5.2800 | 5.2800 | 4.6000 | 4.6000 | -35.664% | 316 | 788 | -82.609% |
| 2026-10-20 | 9.0500 | 9.0500 | 6.8200 | 7.1500 | -19.209% | 23 | 789 | -88.811% |
| 2026-10-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -34.054% | 1 | 788 | -90.960% |
| 2026-10-16 | 6.1200 | 13.4200 | 6.1200 | 13.4200 | +86.648% | 2 | 787 | -94.039% |
| 2026-10-14 | 6.3200 | 7.2000 | 6.3100 | 7.1900 | +20.033% | 736 | 109 | -88.873% |
| 2026-10-12 | 6.2400 | 6.2400 | 5.9900 | 5.9900 | -13.188% | 2 | 110 | -86.644% |
| 2026-10-09 | 7.9500 | 7.9500 | 6.9000 | 6.9000 | -25.886% | 8 | 113 | -88.406% |
| 2026-10-08 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +9.529% | 1 | 113 | -91.407% |
| 2026-10-07 | 10.2600 | 10.2600 | 8.5000 | 8.5000 | -0.701% | 9 | 104 | -90.588% |
| 2026-10-06 | 9.6400 | 9.6400 | 8.5600 | 8.5600 | -20.372% | 22 | 115 | -90.654% |
| 2026-10-05 | 13.0000 | 13.0000 | 10.7000 | 10.7500 | -52.643% | 26 | 93 | -92.558% |
| 2026-10-01 | 25.8000 | 25.8000 | 22.7000 | 22.7000 | +9.981% | 10 | 102 | -96.476% |
| 2026-09-29 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | -0.290% | 1 | 101 | -96.124% |
| 2026-09-28 | 23.6400 | 23.6400 | 20.7000 | 20.7000 | -11.915% | 38 | 64 | -96.135% |
| 2026-09-23 | 19.0200 | 23.6600 | 19.0200 | 23.5000 | +19.593% | 80 | 24 | -96.596% |
| 2026-09-22 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -6.429% | 3 | 26 | -95.929% |
| 2026-09-21 | 25.2000 | 25.2000 | 21.0000 | 21.0000 | -36.190% | 23 | 10 | -96.190% |
| 2026-09-18 | 32.9100 | 32.9100 | 32.9100 | 32.9100 | -4.052% | 1 | 10 | -97.569% |
| 2026-09-17 | 33.6100 | 35.0700 | 33.6100 | 34.3000 | -39.961% | 8 | 4 | -97.668% |
| 2026-09-16 | 57.1300 | 57.1300 | 57.1300 | 57.1300 | +18.971% | 1 | 4 | -98.600% |
| 2026-09-15 | 48.0200 | 48.0200 | 48.0200 | 48.0200 | +25.346% | 1 | 3 | -98.334% |
| 2026-09-08 | 38.3100 | 38.3100 | 38.3100 | 38.3100 | -15.337% | 1 | 1 | -97.912% |
| 2026-09-01 | 45.2500 | 45.2500 | 45.2500 | 45.2500 | -6.315% | 1 | 1 | -98.232% |
| 2026-08-26 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | -19.014% | 1 | 2 | -98.344% |
| 2026-08-20 | 58.8700 | 59.8700 | 58.8700 | 59.6400 | 0.000% | 3 | 0 | -98.659% |