Dark

Check out our Dark Pool Levels

SPXW20261104P7050
SPX Weekly Nov 4 2026 7050.00 Put (SPXW261104P07050000)
option OPRA

EOD

Sep 10, 2026

47.45+18.595%(+7.44)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	47.4500	47.4500	47.4500	47.4500	+18.595%	1	58	0.000%
2026-09-09	40.0100	40.0100	40.0100	40.0100	-5.659%	1	59	+18.595%
2026-09-08	33.4900	42.4100	33.4900	42.4100	-13.449%	7	58	+11.884%
2026-09-01	48.5800	49.0000	48.5800	49.0000	-7.021%	6	53	-3.163%
2026-08-25	52.7000	52.7000	52.7000	52.7000	-11.622%	5	48	-9.962%
2026-08-20	59.5800	59.6300	59.5800	59.6300	+12.002%	88	43	-20.426%
2026-08-19	53.3000	53.3000	53.2400	53.2400	0.000%	2	1	-10.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC