SPXW261104P07050000
SPX Weekly Nov 4 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
0.80USD-55.556%(-1.00)87Vol257OI
SPXW261104P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6000 | 1.6000 | 0.8000 | 0.8000 | -55.556% | 87 | 228 | 0.000% |
| 2026-10-27 | 2.4000 | 2.4000 | 1.8000 | 1.8000 | -49.153% | 3 | 228 | -55.556% |
| 2026-10-26 | 3.4300 | 3.5400 | 3.2000 | 3.5400 | -52.800% | 14 | 226 | -77.401% |
| 2026-10-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +12.275% | 4 | 225 | -89.333% |
| 2026-10-22 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +42.128% | 2 | 226 | -88.024% |
| 2026-10-21 | 3.9000 | 4.7000 | 3.8100 | 4.7000 | -47.486% | 29 | 251 | -82.979% |
| 2026-10-19 | 9.4600 | 9.4600 | 8.9500 | 8.9500 | -53.627% | 5 | 252 | -91.061% |
| 2026-10-16 | 5.6000 | 21.7200 | 5.6000 | 19.3000 | +94.949% | 7 | 867 | -95.855% |
| 2026-10-14 | 6.1000 | 9.9000 | 5.8000 | 9.9000 | +68.942% | 648 | 653 | -91.919% |
| 2026-10-12 | 5.7600 | 6.1500 | 5.7400 | 5.8600 | -25.823% | 16 | 654 | -86.348% |
| 2026-10-07 | 10.0800 | 10.0800 | 7.9000 | 7.9000 | +2.597% | 615 | 120 | -89.873% |
| 2026-10-06 | 8.6800 | 8.6800 | 7.7000 | 7.7000 | -25.890% | 3 | 120 | -89.610% |
| 2026-10-05 | 11.5000 | 11.5000 | 10.2000 | 10.3900 | -32.620% | 53 | 96 | -92.300% |
| 2026-10-02 | 14.1900 | 15.4200 | 13.0700 | 15.4200 | -30.852% | 8 | 97 | -94.812% |
| 2026-10-01 | 24.7900 | 24.7900 | 22.3000 | 22.3000 | +13.776% | 6 | 102 | -96.413% |
| 2026-09-28 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -24.031% | 30 | 72 | -95.918% |
| 2026-09-24 | 23.8100 | 25.8000 | 23.7500 | 25.8000 | +18.349% | 30 | 68 | -96.899% |
| 2026-09-23 | 21.4500 | 21.8000 | 21.4500 | 21.8000 | +16.267% | 2 | 67 | -96.330% |
| 2026-09-22 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | -9.025% | 3 | 70 | -95.733% |
| 2026-09-21 | 23.8700 | 23.8700 | 20.6100 | 20.6100 | -27.173% | 24 | 59 | -96.118% |
| 2026-09-18 | 32.6500 | 33.5200 | 28.3000 | 28.3000 | -13.376% | 3 | 60 | -97.173% |
| 2026-09-17 | 31.9100 | 32.9700 | 31.9100 | 32.6700 | -36.291% | 5 | 59 | -97.551% |
| 2026-09-16 | 54.4300 | 54.4300 | 51.2800 | 51.2800 | +12.161% | 2 | 59 | -98.440% |
| 2026-09-15 | 45.7200 | 45.7200 | 45.7200 | 45.7200 | +14.730% | 1 | 59 | -98.250% |
| 2026-09-14 | 39.8500 | 39.8500 | 39.8500 | 39.8500 | -16.017% | 1 | 58 | -97.992% |
| 2026-09-10 | 47.4500 | 47.4500 | 47.4500 | 47.4500 | +18.595% | 1 | 59 | -98.314% |
| 2026-09-09 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | -5.659% | 1 | 58 | -98.000% |
| 2026-09-08 | 33.4900 | 42.4100 | 33.4900 | 42.4100 | -13.449% | 7 | 53 | -98.114% |
| 2026-09-01 | 48.5800 | 49.0000 | 48.5800 | 49.0000 | -7.021% | 6 | 48 | -98.367% |
| 2026-08-25 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | -11.622% | 5 | 43 | -98.482% |
| 2026-08-20 | 59.5800 | 59.6300 | 59.5800 | 59.6300 | +12.002% | 88 | 1 | -98.658% |
| 2026-08-19 | 53.3000 | 53.3000 | 53.2400 | 53.2400 | 0.000% | 2 | 0 | -98.497% |