Dark

Check out our Dark Pool Levels

SPXW20261104P7025
SPX Weekly Nov 4 2026 7025.00 Put (SPXW261104P07025000)
option OPRA

EOD

Sep 10, 2026

49.30+26.735%(+10.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	49.3000	49.3000	49.3000	49.3000	+26.735%	1	14	0.000%
2026-09-09	38.9000	38.9000	38.9000	38.9000	+15.808%	1	11	+26.735%
2026-09-08	33.5700	33.5900	33.5700	33.5900	+7.419%	3	10	+46.770%
2026-09-04	31.2700	31.2700	31.2700	31.2700	-33.525%	2	8	+57.659%
2026-09-01	47.0400	47.0400	47.0400	47.0400	-18.418%	5	8	+4.804%
2026-08-20	55.6500	57.6600	55.5900	57.6600	0.000%	8	4	-14.499%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC