SPXW261104P07025000
SPX Weekly Nov 4 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
0.75USD-70.356%(-1.78)38Vol178OI
SPXW261104P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3500 | 1.3500 | 0.7500 | 0.7500 | -70.356% | 38 | 156 | 0.000% |
| 2026-10-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -21.184% | 1 | 157 | -70.356% |
| 2026-10-26 | 3.1500 | 3.2100 | 3.1500 | 3.2100 | -37.059% | 3 | 157 | -76.636% |
| 2026-10-21 | 4.5200 | 5.1200 | 4.5200 | 5.1000 | -38.628% | 21 | 144 | -85.294% |
| 2026-10-14 | 6.1000 | 8.3100 | 6.1000 | 8.3100 | +56.792% | 4 | 148 | -90.975% |
| 2026-10-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 148 | -85.849% |
| 2026-10-12 | 5.7500 | 5.7500 | 5.5800 | 5.6000 | -23.288% | 3 | 150 | -86.607% |
| 2026-10-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -14.118% | 1 | 73 | -89.726% |
| 2026-10-06 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -13.265% | 1 | 73 | -91.176% |
| 2026-10-05 | 10.9000 | 10.9000 | 9.8000 | 9.8000 | -25.191% | 31 | 47 | -92.347% |
| 2026-10-02 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -29.189% | 2 | 47 | -94.275% |
| 2026-09-28 | 21.2900 | 21.2900 | 18.5000 | 18.5000 | -12.114% | 35 | 21 | -95.946% |
| 2026-09-25 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -7.023% | 1 | 20 | -96.437% |
| 2026-09-24 | 22.6400 | 22.6400 | 22.6400 | 22.6400 | +35.894% | 5 | 20 | -96.687% |
| 2026-09-22 | 17.7800 | 17.7800 | 16.6600 | 16.6600 | -15.000% | 20 | 23 | -95.498% |
| 2026-09-21 | 21.6500 | 21.6500 | 19.6000 | 19.6000 | -29.875% | 3 | 24 | -96.173% |
| 2026-09-18 | 29.7300 | 29.7300 | 27.9500 | 27.9500 | -10.129% | 3 | 23 | -97.317% |
| 2026-09-17 | 32.6000 | 32.6000 | 30.7000 | 31.1000 | -31.573% | 5 | 19 | -97.588% |
| 2026-09-16 | 36.3100 | 45.4500 | 36.3100 | 45.4500 | +28.028% | 2 | 17 | -98.350% |
| 2026-09-11 | 36.9000 | 36.9000 | 35.5000 | 35.5000 | -27.992% | 11 | 14 | -97.887% |
| 2026-09-10 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +26.735% | 1 | 11 | -98.479% |
| 2026-09-09 | 38.9000 | 38.9000 | 38.9000 | 38.9000 | +15.808% | 1 | 10 | -98.072% |
| 2026-09-08 | 33.5700 | 33.5900 | 33.5700 | 33.5900 | +7.419% | 3 | 10 | -97.767% |
| 2026-09-04 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | -33.525% | 2 | 8 | -97.602% |
| 2026-09-01 | 47.0400 | 47.0400 | 47.0400 | 47.0400 | -18.418% | 5 | 4 | -98.406% |
| 2026-08-20 | 55.6500 | 57.6600 | 55.5900 | 57.6600 | 0.000% | 8 | 0 | -98.699% |