SPXW261104P07000000
SPX Weekly Nov 4 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
0.62USD-61.491%(-0.99)334Vol484OI
SPXW261104P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4500 | 1.5000 | 0.5200 | 0.6200 | -61.491% | 334 | 335 | 0.000% |
| 2026-10-27 | 2.1400 | 2.4000 | 1.6100 | 1.6100 | -46.512% | 64 | 295 | -61.491% |
| 2026-10-26 | 4.5000 | 4.5000 | 2.9000 | 3.0100 | -57.000% | 15 | 284 | -79.402% |
| 2026-10-23 | 8.0800 | 8.1800 | 6.6300 | 7.0000 | -7.530% | 11 | 276 | -91.143% |
| 2026-10-22 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +104.595% | 10 | 285 | -91.810% |
| 2026-10-21 | 4.6000 | 4.6000 | 3.6000 | 3.7000 | -34.859% | 30 | 279 | -83.243% |
| 2026-10-20 | 5.9000 | 6.6000 | 5.6800 | 5.6800 | -21.111% | 7 | 281 | -89.085% |
| 2026-10-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -60.000% | 1 | 281 | -91.389% |
| 2026-10-16 | 5.9700 | 18.0000 | 5.9700 | 18.0000 | +163.543% | 29 | 274 | -96.556% |
| 2026-10-15 | 8.6300 | 8.6300 | 6.8300 | 6.8300 | -17.711% | 46 | 238 | -90.922% |
| 2026-10-14 | 5.7900 | 8.6000 | 5.2000 | 8.3000 | +50.909% | 45 | 211 | -92.530% |
| 2026-10-13 | 4.9700 | 5.6000 | 4.9700 | 5.5000 | -0.901% | 9 | 209 | -88.727% |
| 2026-10-12 | 5.2700 | 5.5500 | 5.2500 | 5.5500 | -32.317% | 12 | 202 | -88.829% |
| 2026-10-08 | 8.0200 | 9.8300 | 7.5900 | 8.2000 | +12.948% | 113 | 114 | -92.439% |
| 2026-10-07 | 8.9200 | 8.9200 | 7.2600 | 7.2600 | +2.254% | 2 | 115 | -91.460% |
| 2026-10-06 | 7.8900 | 7.8900 | 7.0000 | 7.1000 | -22.826% | 15 | 122 | -91.268% |
| 2026-10-05 | 11.0300 | 11.0300 | 9.2000 | 9.2000 | -23.967% | 33 | 106 | -93.261% |
| 2026-10-02 | 12.3700 | 12.3700 | 12.1000 | 12.1000 | -15.385% | 3 | 105 | -94.876% |
| 2026-09-30 | 14.4000 | 14.4000 | 14.3000 | 14.3000 | -17.816% | 2 | 103 | -95.664% |
| 2026-09-29 | 17.6000 | 18.2400 | 17.4000 | 17.4000 | -0.571% | 3 | 101 | -96.437% |
| 2026-09-28 | 18.1500 | 18.8000 | 17.5000 | 17.5000 | -13.793% | 41 | 66 | -96.457% |
| 2026-09-23 | 16.5100 | 20.3000 | 16.5000 | 20.3000 | +21.922% | 19 | 61 | -96.946% |
| 2026-09-22 | 17.0500 | 17.0500 | 16.6500 | 16.6500 | -8.767% | 6 | 64 | -96.276% |
| 2026-09-21 | 21.8600 | 21.8600 | 18.2500 | 18.2500 | -28.933% | 15 | 65 | -96.603% |
| 2026-09-18 | 27.6200 | 30.5300 | 25.6800 | 25.6800 | -13.564% | 14 | 57 | -97.586% |
| 2026-09-17 | 30.7600 | 31.6500 | 29.7100 | 29.7100 | -18.714% | 13 | 50 | -97.913% |
| 2026-09-16 | 36.0800 | 36.5500 | 35.4000 | 36.5500 | -10.745% | 6 | 49 | -98.304% |
| 2026-09-15 | 42.9000 | 42.9000 | 40.9500 | 40.9500 | +15.028% | 9 | 45 | -98.486% |
| 2026-09-14 | 36.2100 | 36.2100 | 35.6000 | 35.6000 | +0.622% | 14 | 38 | -98.258% |
| 2026-09-11 | 34.5100 | 35.3800 | 34.5100 | 35.3800 | -25.280% | 6 | 38 | -98.248% |
| 2026-09-10 | 44.9500 | 47.8200 | 44.9500 | 47.3500 | +30.082% | 11 | 35 | -98.691% |
| 2026-09-09 | 37.1300 | 37.1300 | 36.4000 | 36.4000 | +8.982% | 6 | 31 | -98.297% |
| 2026-09-08 | 31.0200 | 33.4000 | 31.0200 | 33.4000 | +8.795% | 14 | 27 | -98.144% |
| 2026-09-03 | 34.3000 | 35.1000 | 30.7000 | 30.7000 | -19.189% | 4 | 28 | -97.980% |
| 2026-09-02 | 38.5000 | 38.5000 | 37.9900 | 37.9900 | -9.332% | 2 | 27 | -98.368% |
| 2026-09-01 | 41.4100 | 41.9000 | 41.4100 | 41.9000 | +6.480% | 2 | 28 | -98.520% |
| 2026-08-31 | 39.3500 | 39.3500 | 39.3500 | 39.3500 | -4.328% | 1 | 27 | -98.424% |
| 2026-08-27 | 41.1300 | 41.1300 | 41.1300 | 41.1300 | -9.465% | 1 | 27 | -98.493% |
| 2026-08-26 | 45.4300 | 45.4300 | 45.4300 | 45.4300 | -1.239% | 2 | 25 | -98.635% |
| 2026-08-25 | 46.0000 | 46.0000 | 46.0000 | 46.0000 | -10.853% | 1 | 25 | -98.652% |
| 2026-08-24 | 51.6000 | 51.6000 | 51.6000 | 51.6000 | +6.370% | 1 | 25 | -98.798% |
| 2026-08-21 | 51.0800 | 51.0800 | 48.5000 | 48.5100 | -12.088% | 11 | 15 | -98.722% |
| 2026-08-20 | 53.6300 | 55.1800 | 53.4700 | 55.1800 | +14.815% | 10 | 10 | -98.876% |
| 2026-08-19 | 48.0600 | 48.0600 | 48.0600 | 48.0600 | 0.000% | 10 | 0 | -98.710% |