Dark

Check out our Level2View

SPXW20261104P7000
SPX Weekly Nov 4 2026 7000.00 Put (SPXW261104P07000000)
option OPRA

EOD

Sep 10, 2026

47.35+30.082%(+10.95)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	44.9500	47.8200	44.9500	47.3500	+30.082%	11	38	0.000%
2026-09-09	37.1300	37.1300	36.4000	36.4000	+8.982%	6	35	+30.082%
2026-09-08	31.0200	33.4000	31.0200	33.4000	+8.795%	14	31	+41.766%
2026-09-03	34.3000	35.1000	30.7000	30.7000	-19.189%	4	27	+54.235%
2026-09-02	38.5000	38.5000	37.9900	37.9900	-9.332%	2	28	+24.638%
2026-09-01	41.4100	41.9000	41.4100	41.9000	+6.480%	2	27	+13.007%
2026-08-31	39.3500	39.3500	39.3500	39.3500	-4.328%	1	28	+20.330%
2026-08-27	41.1300	41.1300	41.1300	41.1300	-9.465%	1	27	+15.123%
2026-08-26	45.4300	45.4300	45.4300	45.4300	-1.239%	2	27	+4.226%
2026-08-25	46.0000	46.0000	46.0000	46.0000	-10.853%	1	25	+2.935%
2026-08-24	51.6000	51.6000	51.6000	51.6000	+6.370%	1	25	-8.236%
2026-08-21	51.0800	51.0800	48.5000	48.5100	-12.088%	11	25	-2.391%
2026-08-20	53.6300	55.1800	53.4700	55.1800	+14.815%	10	15	-14.190%
2026-08-19	48.0600	48.0600	48.0600	48.0600	0.000%	10	10	-1.477%

Share