SPXW261104P06975000
SPX Weekly Nov 4 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-68.153%(-1.07)74Vol874OI
SPXW261104P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2500 | 1.2500 | 0.5000 | 0.5000 | -68.153% | 74 | 842 | 0.000% |
| 2026-10-27 | 1.9800 | 1.9800 | 1.5700 | 1.5700 | -53.687% | 12 | 842 | -68.153% |
| 2026-10-26 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | -55.570% | 1 | 843 | -85.251% |
| 2026-10-23 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +43.421% | 1 | 844 | -93.447% |
| 2026-10-22 | 7.1300 | 7.1300 | 5.3200 | 5.3200 | +47.778% | 11 | 849 | -90.602% |
| 2026-10-21 | 3.8000 | 3.8000 | 3.5000 | 3.6000 | -37.500% | 36 | 813 | -86.111% |
| 2026-10-20 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | +14.741% | 1 | 814 | -91.319% |
| 2026-10-16 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -27.035% | 1 | 813 | -90.040% |
| 2026-10-15 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | -12.020% | 4 | 817 | -92.733% |
| 2026-10-14 | 5.4000 | 7.8200 | 5.4000 | 7.8200 | +23.150% | 681 | 148 | -93.606% |
| 2026-10-09 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -15.894% | 25 | 166 | -92.126% |
| 2026-10-08 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -7.927% | 2 | 168 | -93.377% |
| 2026-10-07 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +19.708% | 1 | 167 | -93.902% |
| 2026-10-06 | 7.5000 | 7.5000 | 6.8500 | 6.8500 | -22.159% | 82 | 185 | -92.701% |
| 2026-10-05 | 10.5000 | 10.5000 | 8.8000 | 8.8000 | -27.273% | 37 | 164 | -94.318% |
| 2026-10-02 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -26.844% | 1 | 165 | -95.868% |
| 2026-10-01 | 16.5400 | 16.5400 | 16.5400 | 16.5400 | -4.393% | 1 | 164 | -96.977% |
| 2026-09-25 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -11.464% | 1 | 163 | -97.110% |
| 2026-09-24 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +1.771% | 100 | 65 | -97.441% |
| 2026-09-23 | 16.5200 | 19.2000 | 16.5200 | 19.2000 | +26.233% | 43 | 43 | -97.396% |
| 2026-09-22 | 15.0600 | 15.2100 | 15.0600 | 15.2100 | -12.837% | 11 | 36 | -96.713% |
| 2026-09-21 | 20.3500 | 20.3500 | 17.4500 | 17.4500 | -38.011% | 10 | 43 | -97.135% |
| 2026-09-18 | 28.1500 | 28.1500 | 28.1500 | 28.1500 | +0.572% | 2 | 41 | -98.224% |
| 2026-09-17 | 28.7500 | 28.7500 | 27.9900 | 27.9900 | -19.337% | 4 | 39 | -98.214% |
| 2026-09-16 | 33.8000 | 34.7000 | 33.8000 | 34.7000 | -11.367% | 3 | 37 | -98.559% |
| 2026-09-15 | 41.0000 | 41.0000 | 39.1500 | 39.1500 | +5.811% | 9 | 28 | -98.723% |
| 2026-09-14 | 40.4000 | 40.4000 | 37.0000 | 37.0000 | -18.412% | 2 | 28 | -98.649% |
| 2026-09-10 | 45.7700 | 45.7700 | 45.3500 | 45.3500 | +47.145% | 3 | 25 | -98.897% |
| 2026-09-08 | 31.3700 | 31.3700 | 30.8200 | 30.8200 | -31.814% | 4 | 21 | -98.378% |
| 2026-09-01 | 45.2000 | 45.2000 | 45.2000 | 45.2000 | +19.419% | 10 | 11 | -98.894% |
| 2026-08-31 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -18.268% | 1 | 10 | -98.679% |
| 2026-08-19 | 46.3100 | 46.3100 | 46.3100 | 46.3100 | 0.000% | 10 | 0 | -98.920% |