Dark

Check out our Dark Pool Levels

SPXW20261104P6975
SPX Weekly Nov 4 2026 6975.00 Put (SPXW261104P06975000)
option OPRA

EOD

Sep 10, 2026

45.35+47.145%(+14.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	45.7700	45.7700	45.3500	45.3500	+47.145%	3	28	0.000%
2026-09-08	31.3700	31.3700	30.8200	30.8200	-31.814%	4	25	+47.145%
2026-09-01	45.2000	45.2000	45.2000	45.2000	+19.419%	10	21	+0.332%
2026-08-31	37.8500	37.8500	37.8500	37.8500	-18.268%	1	11	+19.815%
2026-08-19	46.3100	46.3100	46.3100	46.3100	0.000%	10	10	-2.073%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC