Dark

Check out our Dark Pool Levels

SPXW20261104P6950
SPX Weekly Nov 4 2026 6950.00 Put (SPXW261104P06950000)
option OPRA

EOD

Sep 10, 2026

43.70+31.746%(+10.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	43.7000	43.7000	43.7000	43.7000	+31.746%	1	43	0.000%
2026-09-08	29.8500	33.1700	29.8500	33.1700	-23.571%	6	44	+31.746%
2026-09-01	38.1300	43.4000	38.1300	43.4000	+22.599%	11	38	+0.691%
2026-08-27	35.4000	35.4000	35.4000	35.4000	-22.538%	14	37	+23.446%
2026-08-21	45.7000	45.7000	45.7000	45.7000	-11.417%	1	23	-4.376%
2026-08-20	49.6100	51.5900	49.2300	51.5900	0.000%	44	22	-15.294%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC