SPXW261104P06950000
SPX Weekly Nov 4 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
0.80USD-50.000%(-0.80)73Vol280OI
SPXW261104P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2500 | 1.2500 | 0.8000 | 0.8000 | -50.000% | 73 | 234 | 0.000% |
| 2026-10-27 | 1.8800 | 1.8800 | 1.6000 | 1.6000 | -40.959% | 11 | 234 | -50.000% |
| 2026-10-26 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -31.392% | 1 | 235 | -70.480% |
| 2026-10-21 | 4.1000 | 4.1000 | 3.2000 | 3.9500 | -24.038% | 32 | 234 | -79.747% |
| 2026-10-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -60.305% | 1 | 233 | -84.615% |
| 2026-10-16 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +87.143% | 1 | 232 | -93.893% |
| 2026-10-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +48.620% | 1 | 232 | -88.571% |
| 2026-10-13 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -3.681% | 1 | 233 | -83.015% |
| 2026-10-12 | 4.8000 | 4.8900 | 4.8000 | 4.8900 | -9.444% | 2 | 233 | -83.640% |
| 2026-10-09 | 5.9600 | 5.9600 | 5.4000 | 5.4000 | -24.896% | 26 | 239 | -85.185% |
| 2026-10-08 | 7.3000 | 7.3000 | 7.1900 | 7.1900 | +10.615% | 3 | 242 | -88.873% |
| 2026-10-07 | 7.8200 | 7.8200 | 6.5000 | 6.5000 | -1.515% | 32 | 224 | -87.692% |
| 2026-10-06 | 7.1500 | 7.1500 | 6.4600 | 6.6000 | -22.353% | 126 | 228 | -87.879% |
| 2026-10-05 | 9.2000 | 9.2000 | 8.4000 | 8.5000 | -24.107% | 21 | 207 | -90.588% |
| 2026-10-02 | 11.3900 | 11.7000 | 10.7600 | 11.2000 | -43.944% | 9 | 212 | -92.857% |
| 2026-10-01 | 19.9800 | 19.9800 | 19.9800 | 19.9800 | +28.077% | 1 | 212 | -95.996% |
| 2026-09-29 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -1.266% | 1 | 211 | -94.872% |
| 2026-09-28 | 18.4800 | 18.4800 | 15.8000 | 15.8000 | -15.327% | 63 | 152 | -94.937% |
| 2026-09-24 | 18.6600 | 18.6600 | 18.6600 | 18.6600 | +25.657% | 100 | 52 | -95.713% |
| 2026-09-22 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -44.713% | 1 | 52 | -94.613% |
| 2026-09-18 | 25.3000 | 26.8600 | 25.3000 | 26.8600 | -5.155% | 6 | 46 | -97.022% |
| 2026-09-17 | 28.5500 | 28.5500 | 28.3200 | 28.3200 | -10.578% | 2 | 45 | -97.175% |
| 2026-09-16 | 32.5200 | 33.3000 | 31.6700 | 31.6700 | -18.961% | 3 | 44 | -97.474% |
| 2026-09-15 | 37.9500 | 39.0800 | 37.9500 | 39.0800 | -10.572% | 2 | 43 | -97.953% |
| 2026-09-10 | 43.7000 | 43.7000 | 43.7000 | 43.7000 | +31.746% | 1 | 44 | -98.169% |
| 2026-09-08 | 29.8500 | 33.1700 | 29.8500 | 33.1700 | -23.571% | 6 | 38 | -97.588% |
| 2026-09-01 | 38.1300 | 43.4000 | 38.1300 | 43.4000 | +22.599% | 11 | 37 | -98.157% |
| 2026-08-27 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | -22.538% | 14 | 23 | -97.740% |
| 2026-08-21 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -11.417% | 1 | 22 | -98.249% |
| 2026-08-20 | 49.6100 | 51.5900 | 49.2300 | 51.5900 | 0.000% | 44 | 0 | -98.449% |