SPXW261104P06925000
SPX Weekly Nov 4 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
0.65USD-75.285%(-1.98)64Vol243OI
SPXW261104P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2700 | 1.3500 | 0.6500 | 0.6500 | -75.285% | 64 | 211 | 0.000% |
| 2026-10-26 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -39.540% | 3 | 211 | -75.285% |
| 2026-10-22 | 4.3500 | 4.4000 | 4.3500 | 4.3500 | +3.081% | 96 | 115 | -85.057% |
| 2026-10-21 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | -52.045% | 2 | 113 | -84.597% |
| 2026-10-15 | 8.8500 | 8.8800 | 8.8000 | 8.8000 | +90.065% | 94 | 31 | -92.614% |
| 2026-10-12 | 4.5700 | 4.6300 | 4.5700 | 4.6300 | -34.789% | 4 | 35 | -85.961% |
| 2026-10-06 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -10.127% | 3 | 37 | -90.845% |
| 2026-10-05 | 8.8000 | 8.8000 | 7.9000 | 7.9000 | -25.612% | 21 | 22 | -91.772% |
| 2026-10-02 | 10.6200 | 10.6200 | 10.6200 | 10.6200 | -43.481% | 1 | 21 | -93.879% |
| 2026-10-01 | 18.7900 | 18.7900 | 18.7900 | 18.7900 | +21.226% | 1 | 20 | -96.541% |
| 2026-09-28 | 15.7000 | 15.7000 | 15.5000 | 15.5000 | -10.405% | 13 | 13 | -95.806% |
| 2026-09-24 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +23.044% | 1 | 12 | -96.243% |
| 2026-09-22 | 15.3500 | 15.3500 | 14.0600 | 14.0600 | -12.671% | 2 | 13 | -95.377% |
| 2026-09-21 | 18.0000 | 18.0000 | 16.1000 | 16.1000 | -31.722% | 9 | 9 | -95.963% |
| 2026-09-18 | 24.5800 | 24.5800 | 23.5800 | 23.5800 | -36.834% | 2 | 7 | -97.243% |
| 2026-09-15 | 37.6500 | 37.6500 | 37.3300 | 37.3300 | +23.242% | 2 | 7 | -98.259% |
| 2026-09-11 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | -7.285% | 5 | 7 | -97.854% |
| 2026-09-09 | 32.6700 | 32.6700 | 32.6700 | 32.6700 | +9.264% | 5 | 4 | -98.010% |
| 2026-09-08 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +7.942% | 1 | 3 | -97.826% |
| 2026-09-04 | 26.4700 | 27.7000 | 26.4700 | 27.7000 | 0.000% | 3 | 0 | -97.653% |