Dark

Check out our Level2View

SPXW20261104P6900
SPX Weekly Nov 4 2026 6900.00 Put (SPXW261104P06900000)
option OPRA

EOD

Sep 10, 2026

38.22+40.000%(+10.92)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.2200	38.2200	38.2200	38.2200	+40.000%	2	68	0.000%
2026-09-08	26.2200	27.3000	26.2200	27.3000	+8.033%	19	66	+40.000%
2026-09-04	25.2700	25.2700	25.2700	25.2700	-20.659%	4	53	+51.247%
2026-09-02	31.8500	31.8500	31.8500	31.8500	+0.473%	7	53	+20.000%
2026-08-28	31.9200	31.9200	31.7000	31.7000	+1.603%	2	46	+20.568%
2026-08-27	32.8000	32.8000	31.2000	31.2000	-16.578%	47	45	+22.500%
2026-08-26	38.7700	38.7700	37.4000	37.4000	0.000%	6	6	+2.193%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC