SPXW261104P06900000
SPX Weekly Nov 4 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
0.47USD-63.846%(-0.83)141Vol285OI
SPXW261104P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.1900 | 1.1900 | 0.4700 | 0.4700 | -63.846% | 141 | 169 | 0.000% |
| 2026-10-27 | 1.4500 | 1.4500 | 1.3000 | 1.3000 | -47.154% | 4 | 165 | -63.846% |
| 2026-10-26 | 3.0000 | 3.0300 | 2.4500 | 2.4600 | -55.273% | 77 | 100 | -80.894% |
| 2026-10-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.638% | 3 | 97 | -91.455% |
| 2026-10-22 | 6.0200 | 6.0200 | 6.0200 | 6.0200 | +25.156% | 6 | 91 | -92.193% |
| 2026-10-20 | 5.2000 | 5.3000 | 4.8100 | 4.8100 | -26.114% | 8 | 90 | -90.229% |
| 2026-10-16 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +18.364% | 1 | 90 | -92.780% |
| 2026-10-15 | 6.1000 | 6.1000 | 5.5000 | 5.5000 | +5.769% | 2 | 89 | -91.455% |
| 2026-10-14 | 4.7000 | 5.2000 | 4.3000 | 5.2000 | +13.043% | 6 | 92 | -90.962% |
| 2026-10-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +1.099% | 1 | 92 | -89.783% |
| 2026-10-12 | 4.2500 | 4.6000 | 4.2500 | 4.5500 | -10.784% | 16 | 91 | -89.670% |
| 2026-10-09 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -23.077% | 1 | 91 | -90.784% |
| 2026-10-08 | 6.3000 | 6.6300 | 6.3000 | 6.6300 | -10.526% | 3 | 89 | -92.911% |
| 2026-10-07 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | -2.500% | 1 | 89 | -93.657% |
| 2026-10-05 | 8.4000 | 8.4000 | 7.6000 | 7.6000 | -26.923% | 23 | 86 | -93.816% |
| 2026-10-02 | 10.5000 | 10.5000 | 9.7500 | 10.4000 | -24.088% | 5 | 91 | -95.481% |
| 2026-10-01 | 16.0800 | 17.9800 | 13.2700 | 13.7000 | +17.094% | 14 | 85 | -96.569% |
| 2026-09-30 | 11.7500 | 11.7500 | 11.7000 | 11.7000 | -20.946% | 2 | 83 | -95.983% |
| 2026-09-29 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | 0.000% | 1 | 83 | -96.824% |
| 2026-09-28 | 14.8000 | 14.8000 | 14.2800 | 14.8000 | +5.114% | 3 | 83 | -96.824% |
| 2026-09-25 | 14.0800 | 14.0800 | 14.0800 | 14.0800 | -14.924% | 1 | 83 | -96.662% |
| 2026-09-24 | 17.0300 | 17.0300 | 16.5500 | 16.5500 | +7.468% | 2 | 83 | -97.160% |
| 2026-09-23 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.195% | 2 | 82 | -96.948% |
| 2026-09-21 | 16.2400 | 16.2400 | 15.3700 | 15.3700 | -28.110% | 10 | 79 | -96.942% |
| 2026-09-18 | 22.9300 | 24.5000 | 21.3800 | 21.3800 | -13.825% | 10 | 75 | -97.802% |
| 2026-09-17 | 24.0600 | 24.8100 | 24.0600 | 24.8100 | -29.617% | 9 | 68 | -98.106% |
| 2026-09-16 | 35.2500 | 35.2500 | 35.2500 | 35.2500 | +2.770% | 1 | 68 | -98.667% |
| 2026-09-15 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -10.256% | 1 | 68 | -98.630% |
| 2026-09-10 | 38.2200 | 38.2200 | 38.2200 | 38.2200 | +40.000% | 2 | 66 | -98.770% |
| 2026-09-08 | 26.2200 | 27.3000 | 26.2200 | 27.3000 | +8.033% | 19 | 57 | -98.278% |
| 2026-09-04 | 25.2700 | 25.2700 | 25.2700 | 25.2700 | -20.659% | 4 | 53 | -98.140% |
| 2026-09-02 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +0.473% | 7 | 46 | -98.524% |
| 2026-08-28 | 31.9200 | 31.9200 | 31.7000 | 31.7000 | +1.603% | 2 | 45 | -98.517% |
| 2026-08-27 | 32.8000 | 32.8000 | 31.2000 | 31.2000 | -16.578% | 47 | 6 | -98.494% |
| 2026-08-26 | 38.7700 | 38.7700 | 37.4000 | 37.4000 | 0.000% | 6 | 0 | -98.743% |