SPXW261104P06875000
SPX Weekly Nov 4 2026 6875.00 Put
optionOPRA
EODOct 28, 2026
0.70USD-77.918%(-2.47)45Vol86OI
SPXW261104P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.0500 | 1.0500 | 0.7000 | 0.7000 | -77.918% | 45 | 41 | 0.000% |
| 2026-10-26 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -39.962% | 1 | 42 | -77.918% |
| 2026-10-23 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +17.333% | 1 | 41 | -86.742% |
| 2026-10-20 | 4.6200 | 4.6200 | 4.5000 | 4.5000 | -8.163% | 5 | 36 | -84.444% |
| 2026-10-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -23.913% | 1 | 36 | -85.714% |
| 2026-10-06 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | -14.133% | 5 | 36 | -89.130% |
| 2026-10-05 | 8.0000 | 8.0000 | 7.2000 | 7.5000 | -22.441% | 22 | 15 | -90.667% |
| 2026-10-02 | 9.9000 | 9.9000 | 9.6700 | 9.6700 | -30.432% | 4 | 16 | -92.761% |
| 2026-09-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -2.250% | 2 | 14 | -94.964% |
| 2026-09-23 | 14.8000 | 14.8000 | 14.2200 | 14.2200 | -16.598% | 15 | 5 | -95.077% |
| 2026-09-21 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -40.799% | 2 | 5 | -95.894% |
| 2026-09-16 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -24.804% | 1 | 4 | -97.569% |
| 2026-09-10 | 38.3000 | 38.3000 | 38.3000 | 38.3000 | +23.948% | 1 | 5 | -98.172% |
| 2026-09-09 | 31.8200 | 31.8200 | 30.9000 | 30.9000 | +18.527% | 3 | 3 | -97.735% |
| 2026-09-08 | 26.0700 | 26.0700 | 26.0700 | 26.0700 | -36.103% | 2 | 1 | -97.315% |
| 2026-08-24 | 40.8000 | 40.8000 | 40.8000 | 40.8000 | 0.000% | 1 | 0 | -98.284% |