Dark

Check out our Dark Pool Levels

SPXW20261104P6850
SPX Weekly Nov 4 2026 6850.00 Put (SPXW261104P06850000)
option OPRA

EOD

Sep 9, 2026

28.80+8.679%(+2.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	28.8000	28.8000	28.8000	28.8000	+8.679%	1	233	0.000%
2026-09-08	24.8200	26.5000	24.8200	26.5000	+10.463%	171	232	+8.679%
2026-09-04	23.4200	23.9900	23.4200	23.9900	-17.560%	61	22	+20.050%
2026-08-31	29.1000	29.1000	29.1000	29.1000	-1.356%	1	22	-1.031%
2026-08-28	29.9000	29.9000	29.5000	29.5000	-17.367%	21	21	-2.373%
2026-08-25	35.7000	35.7000	35.7000	35.7000	0.000%	1	1	-19.328%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC