SPXW261104P06850000
SPX Weekly Nov 4 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
0.55USD-59.559%(-0.81)8Vol307OI
SPXW261104P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.9500 | 0.9500 | 0.5500 | 0.5500 | -59.559% | 8 | 306 | 0.000% |
| 2026-10-27 | 1.6500 | 1.6500 | 1.3600 | 1.3600 | -41.379% | 2 | 306 | -59.559% |
| 2026-10-26 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -55.385% | 7 | 301 | -76.293% |
| 2026-10-23 | 4.8000 | 5.2000 | 4.7800 | 5.2000 | -22.388% | 112 | 227 | -89.423% |
| 2026-10-22 | 3.9000 | 6.7000 | 3.9000 | 6.7000 | +135.088% | 5 | 225 | -91.791% |
| 2026-10-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -41.837% | 1 | 224 | -80.702% |
| 2026-10-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -65.493% | 1 | 224 | -88.776% |
| 2026-10-16 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +170.476% | 3 | 224 | -96.127% |
| 2026-10-15 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | +32.911% | 41 | 265 | -89.524% |
| 2026-10-13 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -7.059% | 1 | 265 | -86.076% |
| 2026-10-12 | 4.0100 | 4.2500 | 4.0100 | 4.2500 | -7.609% | 57 | 273 | -87.059% |
| 2026-10-09 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -22.034% | 12 | 275 | -88.043% |
| 2026-10-08 | 5.8400 | 6.0000 | 5.8400 | 5.9000 | +9.259% | 6 | 273 | -90.678% |
| 2026-10-07 | 6.5500 | 6.5500 | 5.3600 | 5.4000 | -8.475% | 4 | 273 | -89.815% |
| 2026-10-06 | 5.9600 | 5.9600 | 5.9000 | 5.9000 | -16.901% | 2 | 272 | -90.678% |
| 2026-10-05 | 8.1500 | 8.1500 | 6.9000 | 7.1000 | -18.857% | 33 | 259 | -92.254% |
| 2026-10-02 | 9.4000 | 9.4000 | 8.7500 | 8.7500 | -39.863% | 4 | 260 | -93.714% |
| 2026-10-01 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | -4.840% | 40 | 220 | -96.220% |
| 2026-09-28 | 13.0800 | 15.2900 | 13.0800 | 15.2900 | +25.328% | 9 | 223 | -96.403% |
| 2026-09-25 | 12.9000 | 12.9000 | 12.2000 | 12.2000 | -19.737% | 5 | 226 | -95.492% |
| 2026-09-24 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +7.042% | 1 | 227 | -96.382% |
| 2026-09-23 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +15.260% | 10 | 221 | -96.127% |
| 2026-09-22 | 13.5800 | 13.5800 | 12.3200 | 12.3200 | -12.624% | 28 | 233 | -95.536% |
| 2026-09-21 | 15.4700 | 15.4700 | 14.1000 | 14.1000 | -29.500% | 187 | 240 | -96.099% |
| 2026-09-18 | 21.1500 | 21.1500 | 20.0000 | 20.0000 | -15.505% | 4 | 239 | -97.250% |
| 2026-09-17 | 23.8800 | 23.8800 | 23.6700 | 23.6700 | -26.491% | 2 | 239 | -97.676% |
| 2026-09-16 | 27.9000 | 32.6200 | 27.3200 | 32.2000 | +0.249% | 14 | 234 | -98.292% |
| 2026-09-15 | 32.1200 | 32.1200 | 32.1200 | 32.1200 | +11.528% | 1 | 233 | -98.288% |
| 2026-09-09 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +8.679% | 1 | 232 | -98.090% |
| 2026-09-08 | 24.8200 | 26.5000 | 24.8200 | 26.5000 | +10.463% | 171 | 71 | -97.925% |
| 2026-09-04 | 23.4200 | 23.9900 | 23.4200 | 23.9900 | -17.560% | 61 | 22 | -97.707% |
| 2026-08-31 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -1.356% | 1 | 21 | -98.110% |
| 2026-08-28 | 29.9000 | 29.9000 | 29.5000 | 29.5000 | -17.367% | 21 | 1 | -98.136% |
| 2026-08-25 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | 0.000% | 1 | 0 | -98.459% |