SPXW261104P06825000
SPX Weekly Nov 4 2026 6825.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-63.504%(-0.87)23Vol149OI
SPXW261104P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -63.504% | 23 | 128 | 0.000% |
| 2026-10-27 | 1.4700 | 1.4700 | 1.3700 | 1.3700 | -74.816% | 12 | 116 | -63.504% |
| 2026-10-23 | 4.6800 | 5.4400 | 4.6800 | 5.4400 | +6.667% | 60 | 106 | -90.809% |
| 2026-10-22 | 3.7400 | 5.1000 | 3.7400 | 5.1000 | +4.082% | 5 | 106 | -90.196% |
| 2026-10-15 | 5.2500 | 5.2500 | 4.9000 | 4.9000 | -16.949% | 4 | 107 | -89.796% |
| 2026-10-14 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -14.493% | 1 | 106 | -91.525% |
| 2026-10-08 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 1 | 106 | -92.754% |
| 2026-10-05 | 7.0700 | 7.0700 | 7.0000 | 7.0000 | -44.000% | 10 | 97 | -92.857% |
| 2026-09-30 | 11.1000 | 12.5000 | 11.1000 | 12.5000 | +2.459% | 3 | 94 | -96.000% |
| 2026-09-29 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -4.688% | 1 | 93 | -95.902% |
| 2026-09-28 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +9.871% | 1 | 92 | -96.094% |
| 2026-09-25 | 12.4000 | 12.4000 | 11.6000 | 11.6500 | +2.193% | 3 | 90 | -95.708% |
| 2026-09-22 | 11.5000 | 11.5000 | 11.4000 | 11.4000 | -16.667% | 85 | 12 | -95.614% |
| 2026-09-21 | 14.3700 | 14.3700 | 13.6500 | 13.6800 | -35.654% | 5 | 13 | -96.345% |
| 2026-09-18 | 20.7000 | 21.2600 | 20.7000 | 21.2600 | -3.232% | 3 | 10 | -97.648% |
| 2026-09-17 | 22.0500 | 22.0500 | 21.9700 | 21.9700 | -32.711% | 2 | 8 | -97.724% |
| 2026-09-16 | 31.2200 | 32.6500 | 31.2200 | 32.6500 | +18.297% | 3 | 6 | -98.469% |
| 2026-09-14 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | -1.779% | 1 | 6 | -98.188% |
| 2026-09-09 | 28.1000 | 28.1000 | 28.1000 | 28.1000 | +8.915% | 1 | 5 | -98.221% |
| 2026-09-08 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | +11.063% | 2 | 3 | -98.062% |
| 2026-09-04 | 23.5000 | 23.5000 | 23.2300 | 23.2300 | +0.650% | 100 | 100 | -97.848% |
| 2026-09-03 | 23.1000 | 23.1000 | 23.0500 | 23.0800 | -20.138% | 100 | 3 | -97.834% |
| 2026-09-02 | 28.9000 | 28.9000 | 28.9000 | 28.9000 | -13.473% | 1 | 3 | -98.270% |
| 2026-09-01 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -5.409% | 1 | 2 | -98.503% |
| 2026-08-25 | 35.3200 | 35.3200 | 35.3100 | 35.3100 | 0.000% | 4 | 0 | -98.584% |