Dark

Check out our Dark Pool Levels

SPXW20261104P6825
SPX Weekly Nov 4 2026 6825.00 Put (SPXW261104P06825000)
option OPRA

EOD

Sep 9, 2026

28.10+8.915%(+2.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	28.1000	28.1000	28.1000	28.1000	+8.915%	1	6	0.000%
2026-09-08	25.8000	25.8000	25.8000	25.8000	+11.063%	2	5	+8.915%
2026-09-04	23.5000	23.5000	23.2300	23.2300	+0.650%	100	100	+20.964%
2026-09-03	23.1000	23.1000	23.0500	23.0800	-20.138%	100	100	+21.750%
2026-09-02	28.9000	28.9000	28.9000	28.9000	-13.473%	1	3	-2.768%
2026-09-01	33.4000	33.4000	33.4000	33.4000	-5.409%	1	3	-15.868%
2026-08-25	35.3200	35.3200	35.3100	35.3100	0.000%	4	2	-20.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC