SPXW261104P06800000
SPX Weekly Nov 4 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
0.49USD-55.455%(-0.61)179Vol554OI
SPXW261104P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.7500 | 0.4900 | 0.4900 | -55.455% | 179 | 409 | 0.000% |
| 2026-10-27 | 1.5200 | 1.6000 | 1.1000 | 1.1000 | -46.602% | 12 | 408 | -55.455% |
| 2026-10-26 | 2.1500 | 2.1500 | 2.0600 | 2.0600 | -61.852% | 14 | 398 | -76.214% |
| 2026-10-23 | 4.5300 | 5.4500 | 4.5300 | 5.4000 | +103.774% | 203 | 234 | -90.926% |
| 2026-10-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -33.750% | 1 | 235 | -81.509% |
| 2026-10-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -31.034% | 1 | 234 | -87.750% |
| 2026-10-19 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -44.015% | 1 | 233 | -91.552% |
| 2026-10-16 | 6.0500 | 12.2400 | 6.0500 | 10.3600 | +113.608% | 55 | 184 | -95.270% |
| 2026-10-15 | 5.4000 | 5.4000 | 4.8500 | 4.8500 | -16.379% | 42 | 224 | -89.897% |
| 2026-10-14 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +63.380% | 30 | 191 | -91.552% |
| 2026-10-13 | 3.5800 | 3.5800 | 3.5500 | 3.5500 | -15.476% | 72 | 127 | -86.197% |
| 2026-10-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -29.648% | 1 | 128 | -88.333% |
| 2026-10-08 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | +8.545% | 2 | 128 | -91.792% |
| 2026-10-07 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +4.167% | 1 | 128 | -91.091% |
| 2026-10-06 | 5.6700 | 5.6700 | 5.2800 | 5.2800 | -28.649% | 9 | 119 | -90.720% |
| 2026-10-05 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -12.941% | 2 | 119 | -93.378% |
| 2026-10-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -24.779% | 1 | 118 | -94.235% |
| 2026-10-01 | 13.2500 | 13.2500 | 10.9700 | 11.3000 | -14.717% | 48 | 77 | -95.664% |
| 2026-09-28 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +12.003% | 3 | 77 | -96.302% |
| 2026-09-25 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -17.157% | 1 | 77 | -95.858% |
| 2026-09-24 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | +26.821% | 1 | 77 | -96.569% |
| 2026-09-22 | 11.1000 | 11.2600 | 11.0000 | 11.2600 | -19.283% | 29 | 49 | -95.648% |
| 2026-09-21 | 14.2700 | 14.2700 | 13.9500 | 13.9500 | -31.551% | 8 | 50 | -96.487% |
| 2026-09-18 | 20.3800 | 20.3800 | 20.3800 | 20.3800 | -1.736% | 4 | 46 | -97.596% |
| 2026-09-17 | 19.8400 | 20.7400 | 19.8400 | 20.7400 | -27.861% | 9 | 38 | -97.637% |
| 2026-09-16 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | -1.304% | 1 | 38 | -98.296% |
| 2026-09-15 | 28.9500 | 29.1300 | 28.9500 | 29.1300 | -12.863% | 4 | 35 | -98.318% |
| 2026-09-10 | 33.6600 | 33.6600 | 33.4300 | 33.4300 | +47.269% | 2 | 33 | -98.534% |
| 2026-09-04 | 22.7400 | 22.7400 | 22.7000 | 22.7000 | +4.608% | 3 | 31 | -97.841% |
| 2026-09-03 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -20.513% | 1 | 30 | -97.742% |
| 2026-09-02 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | -1.480% | 7 | 23 | -98.205% |
| 2026-08-28 | 27.7100 | 27.7100 | 27.7100 | 27.7100 | -24.516% | 1 | 22 | -98.232% |
| 2026-08-19 | 36.6800 | 36.7300 | 36.6800 | 36.7100 | 0.000% | 44 | 0 | -98.665% |