Dark

Check out our Level2View

SPXW20261104P6800
SPX Weekly Nov 4 2026 6800.00 Put (SPXW261104P06800000)
option OPRA

EOD

Sep 10, 2026

33.43+47.269%(+10.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.6600	33.6600	33.4300	33.4300	+47.269%	2	35	0.000%
2026-09-04	22.7400	22.7400	22.7000	22.7000	+4.608%	3	31	+47.269%
2026-09-03	21.7000	21.7000	21.7000	21.7000	-20.513%	1	31	+54.055%
2026-09-02	27.3000	27.3000	27.3000	27.3000	-1.480%	7	30	+22.454%
2026-08-28	27.7100	27.7100	27.7100	27.7100	-24.516%	1	23	+20.642%
2026-08-19	36.6800	36.7300	36.6800	36.7100	0.000%	44	22	-8.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC