SPXW261104P06775000
SPX Weekly Nov 4 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-83.673%(-2.05)14Vol73OI
SPXW261104P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | -83.673% | 14 | 51 | 0.000% |
| 2026-10-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -46.154% | 1 | 51 | -83.673% |
| 2026-10-15 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +25.691% | 3 | 51 | -91.209% |
| 2026-10-12 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -36.491% | 3 | 48 | -88.950% |
| 2026-10-08 | 5.2800 | 5.7000 | 5.2800 | 5.7000 | -12.308% | 3 | 50 | -92.982% |
| 2026-10-05 | 7.5000 | 7.5000 | 6.5000 | 6.5000 | -20.732% | 7 | 50 | -93.846% |
| 2026-10-02 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -38.577% | 4 | 46 | -95.122% |
| 2026-09-24 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +33.234% | 1 | 45 | -97.004% |
| 2026-09-22 | 12.0000 | 12.0000 | 10.0200 | 10.0200 | -31.837% | 36 | 23 | -96.008% |
| 2026-09-21 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -23.278% | 2 | 20 | -97.279% |
| 2026-09-18 | 19.1600 | 19.1600 | 19.1600 | 19.1600 | -29.037% | 6 | 14 | -97.912% |
| 2026-09-15 | 29.1500 | 29.1500 | 27.0000 | 27.0000 | -17.178% | 2 | 12 | -98.519% |
| 2026-09-10 | 32.6000 | 32.6000 | 32.6000 | 32.6000 | +20.651% | 1 | 11 | -98.773% |
| 2026-09-09 | 27.0200 | 27.0200 | 27.0200 | 27.0200 | +23.379% | 1 | 10 | -98.520% |
| 2026-09-04 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -18.131% | 2 | 8 | -98.174% |
| 2026-08-28 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | 0.000% | 8 | 0 | -98.505% |