SPXW261104P06750000
SPX Weekly Nov 4 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-54.545%(-0.60)11Vol378OI
SPXW261104P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.7500 | 0.5000 | 0.5000 | -54.545% | 11 | 371 | 0.000% |
| 2026-10-27 | 1.5400 | 1.5400 | 1.1000 | 1.1000 | -42.708% | 67 | 333 | -54.545% |
| 2026-10-26 | 2.3500 | 2.3500 | 1.9200 | 1.9200 | -55.862% | 64 | 272 | -73.958% |
| 2026-10-22 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +77.551% | 12 | 269 | -88.506% |
| 2026-10-21 | 2.4000 | 2.4500 | 2.4000 | 2.4500 | -43.023% | 3 | 268 | -79.592% |
| 2026-10-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +13.158% | 2 | 268 | -88.372% |
| 2026-10-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -22.921% | 12 | 268 | -86.842% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.9300 | 4.9300 | -28.551% | 39 | 306 | -89.858% |
| 2026-10-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -6.250% | 12 | 299 | -92.754% |
| 2026-10-02 | 7.8000 | 7.8000 | 7.3600 | 7.3600 | -29.905% | 7 | 300 | -93.207% |
| 2026-09-29 | 11.2000 | 11.2000 | 10.5000 | 10.5000 | -0.943% | 2 | 298 | -95.238% |
| 2026-09-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +4.950% | 3 | 298 | -95.283% |
| 2026-09-22 | 11.5800 | 11.5800 | 10.1000 | 10.1000 | -21.401% | 95 | 205 | -95.050% |
| 2026-09-21 | 14.0500 | 14.0500 | 12.8300 | 12.8500 | -27.809% | 225 | 185 | -96.109% |
| 2026-09-18 | 18.5600 | 18.5600 | 17.8000 | 17.8000 | -34.535% | 6 | 184 | -97.191% |
| 2026-09-16 | 24.7700 | 30.1400 | 23.8500 | 27.1900 | +1.493% | 12 | 174 | -98.161% |
| 2026-09-15 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +25.716% | 3 | 171 | -98.134% |
| 2026-09-08 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | -17.403% | 170 | 2 | -97.654% |
| 2026-09-02 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -25.369% | 1 | 1 | -98.062% |
| 2026-08-24 | 34.5700 | 34.5700 | 34.5700 | 34.5700 | 0.000% | 1 | 0 | -98.554% |