SPXW261104P06725000
SPX Weekly Nov 4 2026 6725.00 Put
optionOPRA
EODOct 28, 2026
0.50USD-89.540%(-4.28)21Vol38OI
SPXW261104P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -89.540% | 21 | 22 | 0.000% |
| 2026-10-14 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | -9.811% | 8 | 28 | -89.540% |
| 2026-10-07 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +12.051% | 2 | 27 | -90.566% |
| 2026-10-06 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -59.573% | 1 | 27 | -89.429% |
| 2026-09-21 | 13.3200 | 13.3200 | 11.7000 | 11.7000 | -36.135% | 10 | 19 | -95.726% |
| 2026-09-17 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -28.992% | 1 | 17 | -97.271% |
| 2026-09-16 | 27.7000 | 30.8000 | 25.8000 | 25.8000 | -14.000% | 8 | 15 | -98.062% |
| 2026-09-10 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | +50.075% | 5 | 10 | -98.333% |
| 2026-09-04 | 20.2000 | 20.2000 | 19.9900 | 19.9900 | 0.000% | 100 | 110 | -97.499% |
| 2026-09-03 | 20.0000 | 20.0000 | 19.9500 | 19.9900 | -20.040% | 100 | 10 | -97.499% |
| 2026-08-28 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -25.194% | 8 | 2 | -98.000% |
| 2026-08-24 | 33.4200 | 33.4200 | 33.4200 | 33.4200 | -5.406% | 1 | 1 | -98.504% |
| 2026-08-20 | 35.3300 | 35.3300 | 35.3300 | 35.3300 | 0.000% | 1 | 0 | -98.585% |