Dark

Check out our Level2View

SPXW20261104P6725
SPX Weekly Nov 4 2026 6725.00 Put (SPXW261104P06725000)
option OPRA

EOD

Sep 10, 2026

30.00+50.075%(+10.01)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	30.0000	30.0000	30.0000	30.0000	+50.075%	5	15	0.000%
2026-09-04	20.2000	20.2000	19.9900	19.9900	0.000%	100	110	+50.075%
2026-09-03	20.0000	20.0000	19.9500	19.9900	-20.040%	100	110	+50.075%
2026-08-28	25.0000	25.0000	25.0000	25.0000	-25.194%	8	10	+20.000%
2026-08-24	33.4200	33.4200	33.4200	33.4200	-5.406%	1	2	-10.233%
2026-08-20	35.3300	35.3300	35.3300	35.3300	0.000%	1	1	-15.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC