SPXW261104P06700000
SPX Weekly Nov 4 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
0.36USD-62.500%(-0.60)346Vol641OI
SPXW261104P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8400 | 0.9000 | 0.3200 | 0.3600 | -62.500% | 346 | 354 | 0.000% |
| 2026-10-27 | 1.2900 | 1.3200 | 0.9600 | 0.9600 | -45.455% | 103 | 289 | -62.500% |
| 2026-10-26 | 1.9500 | 1.9500 | 1.7600 | 1.7600 | -58.095% | 12 | 287 | -79.545% |
| 2026-10-23 | 4.1000 | 4.8000 | 4.1000 | 4.2000 | +27.273% | 103 | 185 | -91.429% |
| 2026-10-22 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -15.385% | 2 | 185 | -89.091% |
| 2026-10-20 | 3.8300 | 3.9000 | 3.8100 | 3.9000 | -23.529% | 7 | 185 | -90.769% |
| 2026-10-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -46.875% | 12 | 173 | -92.941% |
| 2026-10-16 | 5.2000 | 9.6000 | 5.2000 | 9.6000 | +123.776% | 8 | 173 | -96.250% |
| 2026-10-15 | 5.5000 | 5.5000 | 4.2900 | 4.2900 | -6.332% | 81 | 95 | -91.608% |
| 2026-10-14 | 3.5400 | 5.1300 | 3.5400 | 4.5800 | +44.025% | 64 | 59 | -92.140% |
| 2026-10-13 | 2.9800 | 3.2500 | 2.9800 | 3.1800 | +0.633% | 31 | 68 | -88.679% |
| 2026-10-12 | 3.2300 | 3.2300 | 3.1600 | 3.1600 | -12.222% | 26 | 52 | -88.608% |
| 2026-10-09 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | -20.879% | 3 | 50 | -90.000% |
| 2026-10-08 | 4.5300 | 4.5500 | 4.5300 | 4.5500 | -11.650% | 4 | 48 | -92.088% |
| 2026-10-07 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +17.580% | 2 | 46 | -93.010% |
| 2026-10-06 | 4.7500 | 4.7500 | 4.3800 | 4.3800 | -31.240% | 4 | 44 | -91.781% |
| 2026-10-05 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -6.871% | 2 | 42 | -94.349% |
| 2026-10-02 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | -29.119% | 1 | 43 | -94.737% |
| 2026-09-29 | 9.4500 | 9.6500 | 9.4500 | 9.6500 | -4.738% | 4 | 42 | -96.269% |
| 2026-09-28 | 10.5500 | 10.5500 | 10.1300 | 10.1300 | -14.515% | 3 | 43 | -96.446% |
| 2026-09-24 | 12.2700 | 12.2700 | 11.8500 | 11.8500 | +0.937% | 5 | 39 | -96.962% |
| 2026-09-23 | 10.6400 | 11.7400 | 10.6400 | 11.7400 | +20.782% | 3 | 37 | -96.934% |
| 2026-09-22 | 9.8700 | 9.8700 | 9.4700 | 9.7200 | -17.277% | 8 | 34 | -96.296% |
| 2026-09-21 | 13.1200 | 13.1200 | 11.7100 | 11.7500 | -28.354% | 8 | 30 | -96.936% |
| 2026-09-18 | 17.1300 | 17.2800 | 16.4000 | 16.4000 | -2.959% | 10 | 29 | -97.805% |
| 2026-09-17 | 17.6200 | 17.6200 | 16.9000 | 16.9000 | -32.373% | 10 | 19 | -97.870% |
| 2026-09-16 | 27.7400 | 27.7400 | 24.9900 | 24.9900 | +1.174% | 6 | 13 | -98.559% |
| 2026-09-15 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +9.292% | 1 | 13 | -98.543% |
| 2026-09-14 | 22.5000 | 22.6000 | 22.5000 | 22.6000 | +2.032% | 2 | 11 | -98.407% |
| 2026-09-11 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | -18.716% | 1 | 12 | -98.375% |
| 2026-09-10 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | +15.466% | 1 | 12 | -98.679% |
| 2026-09-09 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +19.858% | 1 | 12 | -98.475% |
| 2026-09-08 | 20.5800 | 20.5800 | 19.6900 | 19.6900 | -18.535% | 7 | 5 | -98.172% |
| 2026-08-27 | 24.1700 | 24.1700 | 24.1700 | 24.1700 | -29.286% | 4 | 1 | -98.511% |
| 2026-08-20 | 34.1800 | 34.1800 | 34.1800 | 34.1800 | 0.000% | 1 | 0 | -98.947% |