Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261104P6700
SPX Weekly Nov 4 2026 6700.00 Put (SPXW261104P06700000)
option OPRA

EOD
Sep 10, 2026
27.25+15.466%(+3.65)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		27.250027.250027.250027.2500+15.466%1120.000%
2026-09-09		23.600023.600023.600023.6000+19.858%112+15.466%
2026-09-08		20.580020.580019.690019.6900-18.535%712+38.395%
2026-08-27		24.170024.170024.170024.1700-29.286%45+12.743%
2026-08-20		34.180034.180034.180034.18000.000%11-20.275%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC