SPXW261104P06675000
SPX Weekly Nov 4 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
0.45USD-88.158%(-3.35)21Vol61OI
SPXW261104P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -88.158% | 21 | 54 | 0.000% |
| 2026-10-23 | 4.8000 | 4.8000 | 3.8000 | 3.8000 | -19.149% | 41 | 16 | -88.158% |
| 2026-10-07 | 4.6000 | 4.7000 | 4.6000 | 4.7000 | -17.544% | 12 | 4 | -90.426% |
| 2026-10-05 | 5.6000 | 5.7000 | 5.6000 | 5.7000 | 0.000% | 4 | 0 | -92.105% |