SPXW261104P06650000
SPX Weekly Nov 4 2026 6650.00 Put
optionOPRA
EODOct 28, 2026
0.35USD-65.000%(-0.65)10Vol92OI
SPXW261104P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.8000 | 0.8000 | 0.3500 | 0.3500 | -65.000% | 10 | 84 | 0.000% |
| 2026-10-27 | 1.2500 | 1.2600 | 1.0000 | 1.0000 | -44.444% | 16 | 71 | -65.000% |
| 2026-10-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -37.500% | 2 | 69 | -80.556% |
| 2026-10-22 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -70.612% | 1 | 69 | -87.847% |
| 2026-10-16 | 9.3200 | 9.8000 | 8.9000 | 9.8000 | +209.148% | 20 | 69 | -96.429% |
| 2026-10-14 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +13.214% | 46 | 23 | -88.959% |
| 2026-10-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -6.667% | 1 | 22 | -87.500% |
| 2026-10-12 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -23.077% | 1 | 21 | -88.333% |
| 2026-10-07 | 4.6000 | 4.6000 | 3.9000 | 3.9000 | -64.154% | 20 | 1 | -91.026% |
| 2026-10-01 | 10.8800 | 10.8800 | 10.8800 | 10.8800 | 0.000% | 1 | 0 | -96.783% |