SPXW261104P06625000
SPX Weekly Nov 4 2026 6625.00 Put
optionOPRA
EODOct 28, 2026
0.40USD-74.194%(-1.15)22Vol59OI
SPXW261104P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -74.194% | 22 | 42 | 0.000% |
| 2026-10-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -44.245% | 1 | 42 | -74.194% |
| 2026-10-22 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -33.810% | 1 | 42 | -85.612% |
| 2026-10-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +26.506% | 1 | 42 | -90.476% |
| 2026-10-09 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -22.791% | 40 | 42 | -87.952% |
| 2026-10-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +9.415% | 1 | 41 | -90.698% |
| 2026-10-06 | 4.3200 | 4.3200 | 3.9300 | 3.9300 | -62.139% | 41 | 1 | -89.822% |
| 2026-10-01 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | 0.000% | 1 | 0 | -96.146% |