SPXW261104P06600000
SPX Weekly Nov 4 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
0.22USD-72.500%(-0.58)247Vol782OI
SPXW261104P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.7500 | 0.7500 | 0.2200 | 0.2200 | -72.500% | 247 | 614 | 0.000% |
| 2026-10-27 | 1.0800 | 1.0800 | 0.8000 | 0.8000 | -47.020% | 36 | 618 | -72.500% |
| 2026-10-26 | 1.7500 | 1.7500 | 1.5100 | 1.5100 | -63.438% | 20 | 613 | -85.430% |
| 2026-10-23 | 3.6300 | 4.4700 | 3.6300 | 4.1300 | +29.062% | 317 | 332 | -94.673% |
| 2026-10-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +47.465% | 1 | 332 | -93.125% |
| 2026-10-21 | 2.4700 | 2.4700 | 2.1700 | 2.1700 | -31.546% | 6 | 332 | -89.862% |
| 2026-10-20 | 3.5000 | 3.5000 | 3.1700 | 3.1700 | -24.524% | 3 | 330 | -93.060% |
| 2026-10-19 | 4.1000 | 4.3000 | 4.1000 | 4.2000 | -49.398% | 105 | 227 | -94.762% |
| 2026-10-16 | 5.4000 | 10.1500 | 5.4000 | 8.3000 | +124.324% | 29 | 210 | -97.349% |
| 2026-10-15 | 4.7000 | 4.9400 | 3.7000 | 3.7000 | -11.271% | 3 | 211 | -94.054% |
| 2026-10-14 | 2.7000 | 4.1700 | 2.7000 | 4.1700 | +51.636% | 21 | 193 | -94.724% |
| 2026-10-13 | 2.6600 | 2.7500 | 2.5300 | 2.7500 | -2.135% | 94 | 115 | -92.000% |
| 2026-10-12 | 2.7100 | 2.8100 | 2.7100 | 2.8100 | -14.848% | 8 | 115 | -92.171% |
| 2026-10-09 | 3.1400 | 3.3000 | 3.1400 | 3.3000 | -19.512% | 8 | 107 | -93.333% |
| 2026-10-08 | 3.9300 | 4.2300 | 3.7300 | 4.1000 | +11.717% | 23 | 84 | -94.634% |
| 2026-10-07 | 4.4500 | 4.4500 | 3.6700 | 3.6700 | -5.412% | 30 | 62 | -94.005% |
| 2026-10-06 | 3.8500 | 4.0000 | 3.8300 | 3.8800 | -21.616% | 13 | 51 | -94.330% |
| 2026-10-05 | 5.4300 | 5.5100 | 4.9500 | 4.9500 | -21.429% | 4 | 49 | -95.556% |
| 2026-10-02 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -21.250% | 1 | 49 | -96.508% |
| 2026-10-01 | 8.2600 | 8.2600 | 8.0000 | 8.0000 | -0.621% | 9 | 49 | -97.250% |
| 2026-09-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -10.556% | 1 | 48 | -97.267% |
| 2026-09-28 | 9.0500 | 9.0500 | 8.8300 | 9.0000 | -11.765% | 8 | 42 | -97.556% |
| 2026-09-24 | 10.5700 | 10.5700 | 10.1000 | 10.2000 | -0.971% | 7 | 40 | -97.843% |
| 2026-09-23 | 8.4000 | 10.3000 | 8.4000 | 10.3000 | +22.619% | 6 | 37 | -97.864% |
| 2026-09-22 | 8.5200 | 8.5200 | 8.1600 | 8.4000 | -17.647% | 4 | 36 | -97.381% |
| 2026-09-21 | 10.5100 | 10.5100 | 10.2000 | 10.2000 | -30.847% | 12 | 30 | -97.843% |
| 2026-09-18 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -2.123% | 4 | 26 | -98.508% |
| 2026-09-17 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -29.907% | 8 | 23 | -98.540% |
| 2026-09-15 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +2.381% | 7 | 23 | -98.977% |
| 2026-09-14 | 22.2000 | 22.2000 | 21.0000 | 21.0000 | -11.392% | 2 | 22 | -98.952% |
| 2026-09-10 | 24.3400 | 24.3400 | 23.7000 | 23.7000 | +22.481% | 4 | 22 | -99.072% |
| 2026-09-09 | 19.6500 | 19.6500 | 19.3500 | 19.3500 | +8.403% | 7 | 16 | -98.863% |
| 2026-09-08 | 17.8500 | 17.8500 | 17.8500 | 17.8500 | +1.420% | 1 | 15 | -98.768% |
| 2026-09-04 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -0.565% | 1 | 14 | -98.750% |
| 2026-09-03 | 19.1200 | 19.1200 | 17.7000 | 17.7000 | -14.244% | 2 | 12 | -98.757% |
| 2026-09-02 | 20.6400 | 20.6400 | 20.6400 | 20.6400 | -14.887% | 1 | 11 | -98.934% |
| 2026-09-01 | 24.2500 | 24.2500 | 24.2500 | 24.2500 | +16.029% | 1 | 10 | -99.093% |
| 2026-08-28 | 21.2000 | 21.2000 | 20.9000 | 20.9000 | +2.451% | 3 | 7 | -98.947% |
| 2026-08-27 | 21.1200 | 21.1200 | 20.4000 | 20.4000 | -15.353% | 5 | 2 | -98.922% |
| 2026-08-26 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | -4.743% | 1 | 1 | -99.087% |
| 2026-08-25 | 25.3000 | 25.3000 | 25.3000 | 25.3000 | 0.000% | 1 | 0 | -99.130% |