Dark

Check out our Dark Pool Levels

SPXW20261104P6600
SPX Weekly Nov 4 2026 6600.00 Put (SPXW261104P06600000)
option OPRA

EOD

Sep 10, 2026

23.70+22.481%(+4.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.3400	24.3400	23.7000	23.7000	+22.481%	4	22	0.000%
2026-09-09	19.6500	19.6500	19.3500	19.3500	+8.403%	7	22	+22.481%
2026-09-08	17.8500	17.8500	17.8500	17.8500	+1.420%	1	16	+32.773%
2026-09-04	17.6000	17.6000	17.6000	17.6000	-0.565%	1	14	+34.659%
2026-09-03	19.1200	19.1200	17.7000	17.7000	-14.244%	2	14	+33.898%
2026-09-02	20.6400	20.6400	20.6400	20.6400	-14.887%	1	12	+14.826%
2026-09-01	24.2500	24.2500	24.2500	24.2500	+16.029%	1	11	-2.268%
2026-08-28	21.2000	21.2000	20.9000	20.9000	+2.451%	3	10	+13.397%
2026-08-27	21.1200	21.1200	20.4000	20.4000	-15.353%	5	7	+16.176%
2026-08-26	24.1000	24.1000	24.1000	24.1000	-4.743%	1	2	-1.660%
2026-08-25	25.3000	25.3000	25.3000	25.3000	0.000%	1	1	-6.324%

Share