SPXW261104P06500000
SPX Weekly Nov 4 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
0.13USD-80.000%(-0.52)115Vol899OI
SPXW261104P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.6500 | 0.6500 | 0.1300 | 0.1300 | -80.000% | 115 | 854 | 0.000% |
| 2026-10-27 | 0.9700 | 1.0700 | 0.6500 | 0.6500 | -52.899% | 80 | 810 | -80.000% |
| 2026-10-26 | 1.7200 | 1.7400 | 1.3500 | 1.3800 | -62.500% | 201 | 628 | -90.580% |
| 2026-10-23 | 3.9500 | 3.9500 | 3.6800 | 3.6800 | +15.000% | 6 | 633 | -96.467% |
| 2026-10-22 | 2.8100 | 3.2000 | 2.8100 | 3.2000 | +14.286% | 101 | 532 | -95.938% |
| 2026-10-20 | 3.6000 | 3.6000 | 2.8000 | 2.8000 | -30.000% | 83 | 531 | -95.357% |
| 2026-10-19 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -48.980% | 1 | 530 | -96.750% |
| 2026-10-16 | 2.5700 | 8.9500 | 2.5700 | 7.8400 | +134.731% | 33 | 514 | -98.342% |
| 2026-10-15 | 4.1000 | 4.1000 | 3.3400 | 3.3400 | -10.215% | 52 | 464 | -96.108% |
| 2026-10-14 | 2.6000 | 3.8000 | 2.3000 | 3.7200 | +61.039% | 208 | 279 | -96.505% |
| 2026-10-13 | 2.3600 | 2.3600 | 2.3100 | 2.3100 | -41.814% | 30 | 249 | -94.372% |
| 2026-10-08 | 3.3000 | 3.9700 | 3.3000 | 3.9700 | +24.063% | 11 | 238 | -96.725% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.2000 | 3.2000 | -3.030% | 6 | 234 | -95.938% |
| 2026-10-06 | 3.6000 | 3.6100 | 3.3000 | 3.3000 | -23.256% | 44 | 193 | -96.061% |
| 2026-10-05 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -21.818% | 1 | 191 | -96.977% |
| 2026-10-02 | 5.4000 | 5.5000 | 5.4000 | 5.5000 | -22.535% | 2 | 190 | -97.636% |
| 2026-10-01 | 7.7100 | 7.7100 | 7.1000 | 7.1000 | -5.333% | 3 | 187 | -98.169% |
| 2026-09-30 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +5.634% | 1 | 186 | -98.267% |
| 2026-09-29 | 7.5500 | 7.5500 | 7.1000 | 7.1000 | -6.946% | 2 | 185 | -98.169% |
| 2026-09-28 | 8.4000 | 8.7000 | 7.5000 | 7.6300 | +4.521% | 154 | 31 | -98.296% |
| 2026-09-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -26.633% | 1 | 31 | -98.219% |
| 2026-09-24 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +29.221% | 2 | 29 | -98.693% |
| 2026-09-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -9.412% | 3 | 26 | -98.312% |
| 2026-09-21 | 9.1000 | 9.1000 | 8.5000 | 8.5000 | -26.724% | 2 | 25 | -98.471% |
| 2026-09-18 | 12.7300 | 12.7300 | 11.6000 | 11.6000 | -8.805% | 2 | 23 | -98.879% |
| 2026-09-17 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -38.551% | 1 | 23 | -98.978% |
| 2026-09-16 | 16.5300 | 20.7000 | 16.5300 | 20.7000 | +13.425% | 7 | 26 | -99.372% |
| 2026-09-15 | 18.8000 | 18.8000 | 18.2500 | 18.2500 | +7.353% | 6 | 20 | -99.288% |
| 2026-09-14 | 17.8200 | 18.0500 | 17.0000 | 17.0000 | +5.394% | 3 | 21 | -99.235% |
| 2026-09-11 | 16.7000 | 16.7000 | 16.1300 | 16.1300 | -23.915% | 3 | 20 | -99.194% |
| 2026-09-10 | 20.2000 | 21.2000 | 20.2000 | 21.2000 | +20.455% | 2 | 20 | -99.387% |
| 2026-09-09 | 16.8000 | 17.6000 | 16.8000 | 17.6000 | +10.692% | 4 | 17 | -99.261% |
| 2026-09-08 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | +3.922% | 1 | 16 | -99.182% |
| 2026-09-04 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +5.517% | 1 | 15 | -99.150% |
| 2026-09-03 | 16.7200 | 16.7200 | 14.5000 | 14.5000 | -19.623% | 7 | 14 | -99.103% |
| 2026-09-02 | 18.2000 | 18.2000 | 18.0400 | 18.0400 | -16.866% | 5 | 9 | -99.279% |
| 2026-09-01 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +19.231% | 1 | 8 | -99.401% |
| 2026-08-31 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -0.546% | 1 | 7 | -99.286% |
| 2026-08-28 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -16.818% | 1 | 6 | -99.290% |
| 2026-08-25 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -10.204% | 1 | 5 | -99.409% |
| 2026-08-24 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -0.285% | 1 | 4 | -99.469% |
| 2026-08-21 | 24.5700 | 24.5700 | 24.5700 | 24.5700 | -11.011% | 2 | 2 | -99.471% |
| 2026-08-18 | 27.6100 | 27.6100 | 27.6100 | 27.6100 | 0.000% | 2 | 0 | -99.529% |