Dark

Check out our Dark Pool Levels

SPXW20261104P6500
SPX Weekly Nov 4 2026 6500.00 Put (SPXW261104P06500000)
option OPRA

EOD

Sep 10, 2026

21.20+20.455%(+3.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.2000	21.2000	20.2000	21.2000	+20.455%	2	20	0.000%
2026-09-09	16.8000	17.6000	16.8000	17.6000	+10.692%	4	20	+20.455%
2026-09-08	15.9000	15.9000	15.9000	15.9000	+3.922%	1	17	+33.333%
2026-09-04	15.3000	15.3000	15.3000	15.3000	+5.517%	1	15	+38.562%
2026-09-03	16.7200	16.7200	14.5000	14.5000	-19.623%	7	15	+46.207%
2026-09-02	18.2000	18.2000	18.0400	18.0400	-16.866%	5	14	+17.517%
2026-09-01	21.7000	21.7000	21.7000	21.7000	+19.231%	1	9	-2.304%
2026-08-31	18.2000	18.2000	18.2000	18.2000	-0.546%	1	8	+16.484%
2026-08-28	18.3000	18.3000	18.3000	18.3000	-16.818%	1	7	+15.847%
2026-08-25	22.0000	22.0000	22.0000	22.0000	-10.204%	1	6	-3.636%
2026-08-24	24.5000	24.5000	24.5000	24.5000	-0.285%	1	5	-13.469%
2026-08-21	24.5700	24.5700	24.5700	24.5700	-11.011%	2	4	-13.716%
2026-08-18	27.6100	27.6100	27.6100	27.6100	0.000%	2	2	-23.216%

Share