Dark

Check out our Dark Pool Levels

SPXW20261104P6400
SPX Weekly Nov 4 2026 6400.00 Put (SPXW261104P06400000)
option OPRA

EOD

Sep 10, 2026

18.90+28.571%(+4.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	18.3700	18.9000	18.3700	18.9000	+28.571%	4	18	0.000%
2026-09-09	14.9000	14.9000	14.7000	14.7000	+10.526%	7	14	+28.571%
2026-09-03	13.3000	13.3000	13.3000	13.3000	-17.391%	4	8	+42.105%
2026-09-02	16.0000	16.1000	15.9000	16.1000	-2.128%	5	8	+17.391%
2026-08-27	16.4500	16.4500	16.4500	16.4500	-24.263%	1	3	+14.894%
2026-08-21	21.7200	21.7200	21.7200	21.7200	0.000%	2	3	-12.983%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC