SPXW261104P06400000
SPX Weekly Nov 4 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
0.12USD-78.182%(-0.43)59Vol1,076OI
SPXW261104P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.5500 | 0.5500 | 0.1200 | 0.1200 | -78.182% | 59 | 1,029 | 0.000% |
| 2026-10-27 | 0.8500 | 0.8500 | 0.5500 | 0.5500 | -50.450% | 7 | 1,028 | -78.182% |
| 2026-10-26 | 1.5400 | 1.5400 | 1.1100 | 1.1100 | -58.889% | 65 | 1,018 | -89.189% |
| 2026-10-23 | 2.8500 | 2.8500 | 2.7000 | 2.7000 | +74.194% | 143 | 884 | -95.556% |
| 2026-10-21 | 1.5500 | 1.7400 | 1.5500 | 1.5500 | -57.766% | 39 | 873 | -92.258% |
| 2026-10-19 | 3.1600 | 3.6700 | 3.1600 | 3.6700 | +69.907% | 30 | 843 | -96.730% |
| 2026-10-16 | 2.1800 | 2.1800 | 2.1600 | 2.1600 | -22.857% | 2 | 845 | -94.444% |
| 2026-10-15 | 3.6000 | 3.6000 | 2.8000 | 2.8000 | -5.405% | 12 | 852 | -95.714% |
| 2026-10-14 | 2.1300 | 3.2600 | 2.1300 | 2.9600 | +51.795% | 279 | 640 | -95.946% |
| 2026-10-13 | 1.9200 | 2.1000 | 1.9200 | 1.9500 | -9.302% | 70 | 571 | -93.846% |
| 2026-10-12 | 2.2100 | 2.2100 | 2.1100 | 2.1500 | -12.602% | 75 | 496 | -94.419% |
| 2026-10-09 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -27.859% | 10 | 486 | -95.122% |
| 2026-10-07 | 3.4200 | 3.4300 | 3.4000 | 3.4100 | +15.593% | 360 | 570 | -96.481% |
| 2026-10-06 | 3.2100 | 3.2100 | 2.9500 | 2.9500 | -56.166% | 357 | 273 | -95.932% |
| 2026-10-01 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +12.167% | 2 | 271 | -98.217% |
| 2026-09-30 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | -31.034% | 48 | 226 | -98.000% |
| 2026-09-24 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +18.367% | 2 | 224 | -98.621% |
| 2026-09-23 | 7.2000 | 7.3500 | 7.2000 | 7.3500 | +17.600% | 20 | 223 | -98.367% |
| 2026-09-22 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -26.036% | 201 | 24 | -98.080% |
| 2026-09-21 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -22.477% | 2 | 24 | -98.580% |
| 2026-09-17 | 11.0700 | 11.0700 | 10.9000 | 10.9000 | -30.573% | 2 | 23 | -98.899% |
| 2026-09-16 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -0.946% | 1 | 22 | -99.236% |
| 2026-09-15 | 14.4000 | 16.1000 | 14.4000 | 15.8500 | +7.095% | 10 | 20 | -99.243% |
| 2026-09-14 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -21.693% | 2 | 18 | -99.189% |
| 2026-09-10 | 18.3700 | 18.9000 | 18.3700 | 18.9000 | +28.571% | 4 | 14 | -99.365% |
| 2026-09-09 | 14.9000 | 14.9000 | 14.7000 | 14.7000 | +10.526% | 7 | 8 | -99.184% |
| 2026-09-03 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -17.391% | 4 | 8 | -99.098% |
| 2026-09-02 | 16.0000 | 16.1000 | 15.9000 | 16.1000 | -2.128% | 5 | 3 | -99.255% |
| 2026-08-27 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -24.263% | 1 | 3 | -99.271% |
| 2026-08-21 | 21.7200 | 21.7200 | 21.7200 | 21.7200 | 0.000% | 2 | 1 | -99.448% |