SPXW261104P06300000
SPX Weekly Nov 4 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
0.12USD-76.000%(-0.38)278Vol9,082OI
SPXW261104P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4500 | 0.4500 | 0.1200 | 0.1200 | -76.000% | 278 | 9,001 | 0.000% |
| 2026-10-27 | 0.7000 | 0.7500 | 0.5000 | 0.5000 | -47.917% | 307 | 8,956 | -76.000% |
| 2026-10-26 | 1.2900 | 1.2900 | 0.9600 | 0.9600 | -60.000% | 6 | 8,953 | -87.500% |
| 2026-10-23 | 2.4000 | 3.1000 | 2.4000 | 2.4000 | -18.919% | 9,910 | 751 | -95.000% |
| 2026-10-22 | 1.7300 | 2.9600 | 1.7300 | 2.9600 | +88.535% | 250 | 577 | -95.946% |
| 2026-10-21 | 1.6700 | 1.6700 | 1.5700 | 1.5700 | -29.911% | 73 | 506 | -92.357% |
| 2026-10-20 | 2.3500 | 2.4000 | 2.2400 | 2.2400 | -22.222% | 126 | 391 | -94.643% |
| 2026-10-19 | 2.7800 | 2.8800 | 2.7800 | 2.8800 | -65.301% | 118 | 273 | -95.833% |
| 2026-10-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +191.228% | 7 | 273 | -98.554% |
| 2026-10-15 | 2.9700 | 2.9700 | 2.8200 | 2.8500 | +5.556% | 145 | 128 | -95.789% |
| 2026-10-14 | 2.4000 | 2.7000 | 2.4000 | 2.7000 | +30.435% | 65 | 163 | -95.556% |
| 2026-10-09 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -23.333% | 10 | 153 | -94.203% |
| 2026-10-08 | 2.4700 | 2.7700 | 2.4400 | 2.7000 | +12.500% | 42 | 113 | -95.556% |
| 2026-10-07 | 2.9500 | 2.9500 | 2.4000 | 2.4000 | -4.000% | 25 | 88 | -95.000% |
| 2026-10-06 | 2.5000 | 2.6000 | 2.5000 | 2.5000 | -20.128% | 30 | 71 | -95.200% |
| 2026-10-05 | 3.2500 | 3.2500 | 3.1300 | 3.1300 | -23.659% | 7 | 71 | -96.166% |
| 2026-10-02 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -19.608% | 109 | 65 | -97.073% |
| 2026-10-01 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.923% | 2 | 63 | -97.647% |
| 2026-09-30 | 4.7000 | 5.2000 | 4.7000 | 5.2000 | -8.772% | 54 | 19 | -97.692% |
| 2026-09-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -9.524% | 1 | 18 | -97.895% |
| 2026-09-23 | 6.3000 | 6.3100 | 6.3000 | 6.3000 | -8.163% | 4 | 20 | -98.095% |
| 2026-09-21 | 7.4100 | 7.4400 | 6.8600 | 6.8600 | -28.986% | 8 | 19 | -98.251% |
| 2026-09-18 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -22.596% | 2 | 17 | -98.758% |
| 2026-09-16 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -12.727% | 5 | 19 | -99.038% |
| 2026-09-15 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +20.168% | 5 | 17 | -99.161% |
| 2026-09-11 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -26.179% | 1 | 17 | -98.992% |
| 2026-09-10 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | +38.966% | 3 | 14 | -99.256% |
| 2026-09-08 | 12.0400 | 12.0400 | 11.6000 | 11.6000 | -1.695% | 11 | 4 | -98.966% |
| 2026-09-03 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -15.714% | 4 | 4 | -98.983% |
| 2026-09-02 | 14.1000 | 14.1000 | 14.0000 | 14.0000 | 0.000% | 4 | 0 | -99.143% |