Dark

Check out our Level2View

SPXW20261104P6200
SPX Weekly Nov 4 2026 6200.00 Put (SPXW261104P06200000)
option OPRA

EOD

Sep 8, 2026

10.60+0.952%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	10.6000	10.6000	10.6000	10.6000	+0.952%	1	52	0.000%
2026-09-03	10.4000	10.5000	10.4000	10.5000	-15.323%	4	51	+0.952%
2026-09-02	12.6000	12.6000	12.4000	12.4000	-19.793%	4	55	-14.516%
2026-09-01	15.4500	15.4600	15.4500	15.4600	+19.382%	50	51	-31.436%
2026-08-27	12.9500	12.9500	12.9500	12.9500	0.000%	1	1	-18.147%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC