SPXW261104P06200000
SPX Weekly Nov 4 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
0.40USD0.000%(0.00)300Vol1,260OI
SPXW261104P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.3500 | 0.4000 | 0.1500 | 0.4000 | 0.000% | 300 | 1,105 | 0.000% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.4000 | 0.4000 | -52.941% | 191 | 1,066 | 0.000% |
| 2026-10-26 | 1.1500 | 1.1500 | 0.8500 | 0.8500 | -68.519% | 235 | 983 | -52.941% |
| 2026-10-23 | 2.3200 | 2.8000 | 2.2500 | 2.7000 | +8.000% | 55 | 985 | -85.185% |
| 2026-10-22 | 1.5000 | 2.5000 | 1.5000 | 2.5000 | +72.414% | 27 | 985 | -84.000% |
| 2026-10-21 | 1.5000 | 1.5000 | 1.2500 | 1.4500 | -73.540% | 87 | 936 | -72.414% |
| 2026-10-16 | 1.7000 | 5.9000 | 1.7000 | 5.4800 | +132.203% | 90 | 933 | -92.701% |
| 2026-10-15 | 2.6000 | 2.6000 | 2.3600 | 2.3600 | +4.425% | 48 | 905 | -83.051% |
| 2026-10-14 | 1.6400 | 2.3500 | 1.6400 | 2.2600 | +50.667% | 63 | 913 | -82.301% |
| 2026-10-13 | 1.4700 | 1.5500 | 1.4700 | 1.5000 | -7.975% | 53 | 871 | -73.333% |
| 2026-10-12 | 1.6500 | 1.6500 | 1.6200 | 1.6300 | -12.834% | 47 | 865 | -75.460% |
| 2026-10-09 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | -25.200% | 203 | 997 | -78.610% |
| 2026-10-08 | 2.2000 | 2.5300 | 2.2000 | 2.5000 | +19.048% | 71 | 928 | -84.000% |
| 2026-10-07 | 2.6000 | 2.6000 | 2.1000 | 2.1000 | -12.500% | 923 | 14 | -80.952% |
| 2026-10-06 | 2.3500 | 2.4000 | 2.3500 | 2.4000 | -41.463% | 4 | 12 | -83.333% |
| 2026-09-30 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -22.787% | 1 | 13 | -90.244% |
| 2026-09-22 | 5.4000 | 5.4000 | 5.3100 | 5.3100 | -14.355% | 50 | 53 | -92.467% |
| 2026-09-21 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -42.002% | 1 | 53 | -93.548% |
| 2026-09-11 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +0.849% | 1 | 52 | -96.258% |
| 2026-09-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.952% | 1 | 51 | -96.226% |
| 2026-09-03 | 10.4000 | 10.5000 | 10.4000 | 10.5000 | -15.323% | 4 | 55 | -96.190% |
| 2026-09-02 | 12.6000 | 12.6000 | 12.4000 | 12.4000 | -19.793% | 4 | 51 | -96.774% |
| 2026-09-01 | 15.4500 | 15.4600 | 15.4500 | 15.4600 | +19.382% | 50 | 1 | -97.413% |
| 2026-08-27 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 1 | 1 | -96.911% |