SPXW261104P06000000
SPX Weekly Nov 4 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
0.07USD-72.000%(-0.18)79Vol4,435OI
SPXW261104P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2500 | 0.2500 | 0.0700 | 0.0700 | -72.000% | 79 | 4,437 | 0.000% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -54.545% | 20 | 4,428 | -72.000% |
| 2026-10-26 | 0.8200 | 0.8200 | 0.5500 | 0.5500 | -70.270% | 72 | 4,359 | -87.273% |
| 2026-10-22 | 1.2500 | 2.2000 | 1.1500 | 1.8500 | +94.737% | 169 | 4,390 | -96.216% |
| 2026-10-21 | 1.1100 | 1.1100 | 0.9500 | 0.9500 | -81.731% | 106 | 4,316 | -92.632% |
| 2026-10-16 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +181.081% | 1 | 4,317 | -98.654% |
| 2026-10-15 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | +3.933% | 20 | 4,317 | -96.216% |
| 2026-10-14 | 1.2700 | 1.8000 | 1.2700 | 1.7800 | +48.333% | 27 | 4,309 | -96.067% |
| 2026-10-13 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | -7.692% | 39 | 4,323 | -94.167% |
| 2026-10-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -31.937% | 17 | 4,308 | -94.615% |
| 2026-10-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +19.375% | 1 | 4,307 | -96.335% |
| 2026-10-07 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 1 | 4,306 | -95.625% |
| 2026-10-06 | 2.0000 | 2.0000 | 1.8000 | 1.9000 | -16.667% | 6 | 4,300 | -96.316% |
| 2026-10-05 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -20.000% | 2 | 4,304 | -96.930% |
| 2026-10-02 | 2.7200 | 2.8500 | 2.7200 | 2.8500 | -20.833% | 2 | 4,303 | -97.544% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -7.692% | 74 | 4,233 | -98.056% |
| 2026-09-30 | 3.8300 | 3.9000 | 3.8300 | 3.9000 | -25.000% | 5,000 | 5,033 | -98.205% |
| 2026-09-24 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +36.483% | 20 | 5,013 | -98.654% |
| 2026-09-22 | 4.2000 | 4.2000 | 3.8100 | 3.8100 | -57.667% | 2 | 5,012 | -98.163% |
| 2026-09-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -19.427% | 5,000 | 12 | -99.222% |
| 2026-09-10 | 11.1800 | 11.1800 | 11.1700 | 11.1700 | +40.327% | 2 | 12 | -99.373% |
| 2026-09-04 | 7.8000 | 7.9700 | 7.8000 | 7.9600 | -2.451% | 5 | 4 | -99.121% |
| 2026-09-03 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -17.576% | 2 | 2 | -99.142% |
| 2026-09-02 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -1.394% | 1 | 1 | -99.293% |
| 2026-08-28 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +1.006% | 1 | 1 | -99.303% |
| 2026-08-27 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 1 | 0 | -99.296% |