Dark

Check out our API

SPXW20261104P6000
SPX Weekly Nov 4 2026 6000.00 Put (SPXW261104P06000000)
option OPRA

EOD

Sep 10, 2026

11.17+40.327%(+3.21)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.1800	11.1800	11.1700	11.1700	+40.327%	2	12	0.000%
2026-09-04	7.8000	7.9700	7.8000	7.9600	-2.451%	5	4	+40.327%
2026-09-03	8.1600	8.1600	8.1600	8.1600	-17.576%	2	4	+36.887%
2026-09-02	9.9000	9.9000	9.9000	9.9000	-1.394%	1	2	+12.828%
2026-08-28	10.0400	10.0400	10.0400	10.0400	+1.006%	1	1	+11.255%
2026-08-27	9.9400	9.9400	9.9400	9.9400	0.000%	1	1	+12.374%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC